| Aug 17 2018 |
9173 |
553.43 |
| Aug 10 2018 |
9160 |
553.43 |
| Aug 03 2018 |
9224 |
553.43 |
| Jul 27 2018 |
9336 |
553.43 |
| Jul 20 2018 |
9093 |
534.78 |
| Jul 13 2018 |
17567 |
545.17 |
| Jul 13 2018 |
9101 |
531.52 |
| Jul 13 2018 |
24415 |
545.17 |
| Jul 06 2018 |
17423 |
545.17 |
| Jul 06 2018 |
9104 |
531.52 |
| Jul 06 2018 |
24248 |
545.17 |
| Jun 29 2018 |
17434 |
545.17 |
| Jun 29 2018 |
9532 |
551.11 |
| Jun 29 2018 |
24183 |
545.17 |
| Jun 22 2018 |
9658 |
553.13 |
| Jun 22 2018 |
17725 |
545.17 |
| Jun 22 2018 |
24557 |
545.17 |
| Jun 15 2018 |
9674 |
553.13 |
| Jun 15 2018 |
17843 |
545.17 |
| Jun 15 2018 |
16700 |
520.78 |
| Jun 15 2018 |
23558 |
532.97 |
| Jun 08 2018 |
16898 |
520.78 |
| Jun 08 2018 |
9783 |
553.13 |
| Jun 08 2018 |
17932 |
545.17 |
| Jun 08 2018 |
23751 |
532.97 |
| Jun 01 2018 |
18336 |
545.17 |
| Jun 01 2018 |
17046 |
520.78 |
| Jun 01 2018 |
9717 |
553.13 |
| Jun 01 2018 |
24114 |
532.97 |
| May 25 2018 |
9745 |
553.13 |
| May 25 2018 |
17107 |
520.78 |
| May 25 2018 |
18400 |
545.17 |
| May 25 2018 |
24307 |
532.97 |
| May 18 2018 |
18556 |
545.17 |
| May 18 2018 |
17129 |
520.78 |
| May 18 2018 |
9631 |
553.13 |
| May 18 2018 |
24412 |
532.97 |
| May 11 2018 |
9567 |
553.13 |
| May 11 2018 |
17070 |
520.78 |
| May 11 2018 |
18594 |
545.17 |
| May 11 2018 |
24546 |
532.97 |
| May 04 2018 |
17219 |
520.78 |
| May 04 2018 |
18968 |
545.17 |
| May 04 2018 |
9640 |
553.13 |
| May 04 2018 |
24757 |
532.97 |
| Apr 27 2018 |
9474 |
541.27 |
| Apr 27 2018 |
17284 |
520.78 |
| Apr 27 2018 |
18797 |
545.17 |
| Apr 27 2018 |
24623 |
532.97 |
| Apr 20 2018 |
17448 |
520.78 |
| Apr 20 2018 |
9411 |
541.27 |
| Apr 20 2018 |
18843 |
545.17 |
| Apr 20 2018 |
24792 |
532.97 |
| Apr 13 2018 |
17415 |
520.78 |
| Apr 13 2018 |
18618 |
545.17 |
| Apr 13 2018 |
9216 |
541.27 |
| Apr 13 2018 |
24656 |
532.97 |
| Apr 06 2018 |
17298 |
520.78 |
| Apr 06 2018 |
9256 |
541.27 |
| Apr 06 2018 |
19062 |
545.17 |
| Apr 06 2018 |
24793 |
532.97 |
| Mar 30 2018 |
9202 |
541.27 |
| Mar 30 2018 |
17432 |
520.78 |
| Mar 30 2018 |
19505 |
545.17 |
| Mar 30 2018 |
25135 |
532.97 |
| Mar 23 2018 |
9024 |
541.27 |
| Mar 23 2018 |
19718 |
545.17 |
| Mar 23 2018 |
17429 |
520.78 |
| Mar 23 2018 |
25359 |
532.97 |
| Mar 16 2018 |
19567 |
545.17 |
| Mar 16 2018 |
8897 |
541.27 |
| Mar 16 2018 |
17488 |
520.78 |
| Mar 16 2018 |
25308 |
532.97 |
| Mar 09 2018 |
8812 |
541.27 |
| Mar 09 2018 |
17351 |
520.78 |
| Mar 09 2018 |
19441 |
545.17 |
| Mar 09 2018 |
25265 |
532.97 |
| Mar 02 2018 |
9143 |
541.27 |
| Mar 02 2018 |
17533 |
520.78 |
| Mar 02 2018 |
19533 |
545.17 |
| Mar 02 2018 |
25570 |
532.97 |
| Feb 23 2018 |
19703 |
545.17 |
| Feb 23 2018 |
9337 |
541.27 |
| Feb 23 2018 |
17710 |
520.78 |
| Feb 23 2018 |
25767 |
532.97 |
| Feb 16 2018 |
9292 |
541.27 |
| Feb 16 2018 |
17653 |
520.78 |
| Feb 16 2018 |
19753 |
545.17 |
| Feb 16 2018 |
25731 |
532.97 |
| Feb 09 2018 |
17666 |
520.78 |
| Feb 09 2018 |
9286 |
541.27 |
| Feb 09 2018 |
19508 |
545.17 |
| Feb 09 2018 |
25417 |
532.97 |
| Feb 02 2018 |
9372 |
541.27 |
| Feb 02 2018 |
17627 |
520.78 |
| Feb 02 2018 |
19387 |
545.17 |
| Feb 02 2018 |
25303 |
532.97 |
| Jan 26 2018 |
9372 |
541.27 |
| Jan 26 2018 |
17672 |
520.78 |
| Jan 26 2018 |
19480 |
545.17 |
| Jan 26 2018 |
25365 |
532.97 |
| Jan 19 2018 |
17678 |
520.78 |
| Jan 19 2018 |
9372 |
541.27 |
| Jan 19 2018 |
19478 |
545.17 |
| Jan 19 2018 |
25359 |
532.97 |
| Jan 12 2018 |
9312 |
541.27 |
| Jan 12 2018 |
17660 |
520.78 |
| Jan 12 2018 |
19511 |
545.17 |
| Jan 12 2018 |
25375 |
532.97 |
| Jan 05 2018 |
19511 |
545.17 |
| Jan 05 2018 |
17690 |
520.78 |
| Jan 05 2018 |
9312 |
541.27 |
| Jan 05 2018 |
25402 |
532.97 |
| Dec 29 2017 |
17691 |
520.78 |
| Dec 29 2017 |
9376 |
541.27 |
| Dec 29 2017 |
19511 |
545.17 |
| Dec 29 2017 |
25402 |
532.97 |
| Dec 22 2017 |
17693 |
520.78 |
| Dec 22 2017 |
9376 |
541.27 |
| Dec 22 2017 |
19511 |
545.17 |
| Dec 22 2017 |
25404 |
532.97 |
| Dec 15 2017 |
19511 |
545.17 |
| Dec 15 2017 |
17680 |
520.78 |
| Dec 15 2017 |
9376 |
541.27 |
| Dec 15 2017 |
25394 |
532.97 |
| Dec 08 2017 |
19511 |
545.17 |
| Dec 08 2017 |
17680 |
520.78 |
| Dec 08 2017 |
9376 |
541.27 |
| Dec 08 2017 |
25394 |
532.97 |
| Dec 01 2017 |
17680 |
520.78 |
| Dec 01 2017 |
9372 |
541.27 |
| Dec 01 2017 |
19511 |
545.17 |
| Dec 01 2017 |
25394 |
532.97 |
| Nov 24 2017 |
19511 |
545.17 |
| Nov 24 2017 |
9372 |
541.27 |
| Nov 24 2017 |
17680 |
520.78 |
| Nov 24 2017 |
25394 |
532.97 |
| Nov 17 2017 |
19512 |
545.17 |
| Nov 17 2017 |
9372 |
541.27 |
| Nov 17 2017 |
17680 |
520.78 |
| Nov 17 2017 |
25395 |
532.97 |
| Nov 10 2017 |
9372 |
541.27 |
| Nov 10 2017 |
17680 |
520.78 |
| Nov 10 2017 |
19547 |
545.17 |
| Nov 10 2017 |
25417 |
532.97 |
| Nov 03 2017 |
17681 |
520.78 |
| Nov 03 2017 |
9372 |
541.27 |
| Nov 03 2017 |
19547 |
545.17 |
| Nov 03 2017 |
25418 |
532.97 |
| Oct 27 2017 |
19564 |
545.17 |
| Oct 27 2017 |
17681 |
520.78 |
| Oct 27 2017 |
9372 |
541.27 |
| Oct 27 2017 |
25449 |
532.97 |
| Oct 20 2017 |
9324 |
541.27 |
| Oct 20 2017 |
17709 |
520.78 |
| Oct 20 2017 |
19455 |
545.17 |
| Oct 20 2017 |
25379 |
532.97 |
| Oct 13 2017 |
17709 |
520.78 |
| Oct 13 2017 |
9357 |
541.27 |
| Oct 13 2017 |
19515 |
545.17 |
| Oct 13 2017 |
25423 |
532.97 |
| Oct 06 2017 |
9357 |
541.27 |
| Oct 06 2017 |
17697 |
520.78 |
| Oct 06 2017 |
19502 |
545.17 |
| Oct 06 2017 |
25417 |
532.97 |
| Sep 29 2017 |
19500 |
545.17 |
| Sep 29 2017 |
17730 |
520.78 |
| Sep 29 2017 |
9366 |
541.27 |
| Sep 29 2017 |
25330 |
532.97 |
| Sep 22 2017 |
17723 |
520.78 |
| Sep 22 2017 |
9351 |
541.27 |
| Sep 22 2017 |
19794 |
545.17 |
| Sep 22 2017 |
25598 |
532.97 |
| Sep 15 2017 |
17819 |
520.78 |
| Sep 15 2017 |
9164 |
541.27 |
| Sep 15 2017 |
19760 |
545.17 |
| Sep 15 2017 |
25656 |
532.97 |
| Sep 08 2017 |
19690 |
545.17 |
| Sep 08 2017 |
17835 |
520.78 |
| Sep 08 2017 |
8857 |
541.27 |
| Sep 08 2017 |
25780 |
532.97 |
| Sep 01 2017 |
18104 |
520.78 |
| Sep 01 2017 |
8985 |
541.27 |
| Sep 01 2017 |
19732 |
545.17 |
| Sep 01 2017 |
25913 |
532.97 |
| Aug 25 2017 |
8916 |
541.27 |
| Aug 25 2017 |
18153 |
520.78 |
| Aug 25 2017 |
20096 |
545.17 |
| Aug 25 2017 |
26301 |
532.97 |
| Aug 18 2017 |
9341 |
546.09 |
| Aug 18 2017 |
18171 |
520.78 |
| Aug 18 2017 |
20172 |
545.17 |
| Aug 18 2017 |
26405 |
532.97 |
| Aug 11 2017 |
18107 |
520.78 |
| Aug 11 2017 |
9241 |
546.09 |
| Aug 11 2017 |
20267 |
545.17 |
| Aug 11 2017 |
26445 |
532.97 |
| Aug 04 2017 |
18282 |
520.78 |
| Aug 04 2017 |
9393 |
546.09 |
| Aug 04 2017 |
20369 |
545.17 |
| Aug 04 2017 |
26724 |
532.97 |
| Jul 28 2017 |
9449 |
546.09 |
| Jul 28 2017 |
18354 |
520.78 |
| Jul 28 2017 |
20513 |
545.17 |
| Jul 28 2017 |
26906 |
532.97 |
| Jul 21 2017 |
9916 |
564.83 |
| Jul 21 2017 |
18466 |
520.78 |
| Jul 21 2017 |
25863 |
520.78 |
| Jul 14 2017 |
10141 |
574.79 |
| Jul 14 2017 |
18581 |
520.78 |
| Jul 14 2017 |
25972 |
520.78 |
| Jul 07 2017 |
18614 |
520.78 |
| Jul 07 2017 |
10198 |
574.79 |
| Jul 07 2017 |
26060 |
520.78 |
| Jun 30 2017 |
18731 |
520.78 |
| Jun 30 2017 |
9943 |
563.1 |
| Jun 30 2017 |
26149 |
520.78 |
| Jun 23 2017 |
19840 |
520.78 |
| Jun 23 2017 |
10084 |
564.05 |
| Jun 23 2017 |
26332 |
520.78 |
| Jun 16 2017 |
9998 |
564.05 |
| Jun 09 2017 |
9988 |
564.05 |
| Jun 02 2017 |
9990 |
564.05 |
| May 26 2017 |
9897 |
564.05 |
| May 19 2017 |
10270 |
564.05 |
| May 12 2017 |
10400 |
564.05 |
| May 05 2017 |
10598 |
564.05 |
| Apr 28 2017 |
10887 |
577.51 |
| Apr 21 2017 |
11041 |
577.51 |
| Apr 14 2017 |
11267 |
577.51 |
| Apr 07 2017 |
11325 |
577.51 |
| Mar 31 2017 |
11785 |
577.51 |
| Mar 24 2017 |
11457 |
577.51 |
| Mar 17 2017 |
11643 |
577.51 |
| Mar 10 2017 |
11454 |
577.51 |
| Mar 03 2017 |
11569 |
577.51 |
| Feb 24 2017 |
11713 |
577.51 |
| Feb 17 2017 |
11579 |
577.51 |
| Feb 10 2017 |
11786 |
577.51 |
| Feb 03 2017 |
11740 |
577.51 |
| Jan 27 2017 |
11719 |
577.51 |
| Jan 20 2017 |
11749 |
577.51 |
| Jan 13 2017 |
11749 |
577.51 |
| Jan 06 2017 |
11749 |
577.51 |
| Dec 30 2016 |
11745 |
577.51 |
| Dec 23 2016 |
11745 |
577.51 |
| Dec 16 2016 |
11745 |
577.51 |
| Dec 09 2016 |
11750 |
577.51 |
| Dec 02 2016 |
11750 |
577.51 |
| Nov 25 2016 |
11739 |
577.51 |
| Nov 18 2016 |
11739 |
577.51 |
| Nov 11 2016 |
11739 |
577.51 |
| Nov 04 2016 |
11739 |
577.51 |
| Oct 28 2016 |
8709 |
479.63 |
| Oct 21 2016 |
8709 |
479.63 |
| Oct 14 2016 |
4144 |
381.75 |
| Oct 07 2016 |
4143 |
381.75 |
| Sep 30 2016 |
4176 |
381.75 |
| Sep 23 2016 |
4157 |
381.75 |
| Sep 16 2016 |
4156 |
381.75 |
| Sep 09 2016 |
4250 |
381.75 |
| Sep 02 2016 |
4323 |
381.75 |
| Aug 26 2016 |
4242 |
381.75 |
| Aug 19 2016 |
4324 |
381.75 |
| Aug 12 2016 |
4696 |
381.75 |
| Aug 12 2016 |
9638 |
381.75 |
| Aug 05 2016 |
6466 |
419.27 |
| Aug 05 2016 |
14855 |
419.27 |
| Jul 29 2016 |
6502 |
419.27 |
| Jul 29 2016 |
14991 |
419.27 |
| Jul 22 2016 |
6613 |
419.27 |
| Jul 22 2016 |
15177 |
419.27 |
| Jun 22 2016 |
5724 |
401.8 |
| Jun 22 2016 |
13627 |
401.8 |
| Jun 15 2016 |
5901 |
401.8 |
| Jun 15 2016 |
13768 |
401.8 |
| Jun 08 2016 |
5973 |
401.8 |
| Jun 08 2016 |
13800 |
401.8 |
| Jun 01 2016 |
5577 |
390.38 |
| Jun 01 2016 |
12368 |
390.38 |
| May 25 2016 |
4665 |
372.17 |
| May 25 2016 |
9995 |
372.17 |
| May 18 2016 |
4680 |
372.17 |
| May 18 2016 |
16843 |
463.92 |
| May 18 2016 |
10037 |
372.17 |
| May 11 2016 |
16773 |
463.92 |
| May 11 2016 |
4609 |
372.17 |
| May 11 2016 |
10018 |
372.17 |
| May 04 2016 |
4639 |
372.17 |
| May 04 2016 |
16675 |
463.92 |
| May 04 2016 |
17138 |
480.44 |
| May 04 2016 |
9976 |
372.17 |
| Apr 27 2016 |
12657 |
423.51 |
| Apr 27 2016 |
4636 |
368.78 |
| Apr 27 2016 |
17357 |
480.44 |
| Apr 27 2016 |
9768 |
368.78 |
| Apr 20 2016 |
13818 |
447.65 |
| Apr 20 2016 |
4604 |
366.67 |
| Apr 20 2016 |
11202 |
409.44 |
| Apr 20 2016 |
9847 |
368.78 |
| Apr 13 2016 |
11101 |
409.44 |
| Apr 13 2016 |
4647 |
366.67 |
| Apr 13 2016 |
14158 |
447.65 |
| Apr 13 2016 |
9822 |
368.78 |
| Apr 06 2016 |
12530 |
430.67 |
| Apr 06 2016 |
11138 |
409.44 |
| Apr 06 2016 |
4723 |
366.67 |
| Apr 06 2016 |
9883 |
368.78 |
| Mar 30 2016 |
12394 |
430.67 |
| Mar 30 2016 |
10265 |
402.54 |
| Mar 30 2016 |
4605 |
366.67 |
| Mar 30 2016 |
9814 |
368.78 |
| Mar 23 2016 |
4765 |
366.67 |
| Mar 23 2016 |
10296 |
402.54 |
| Mar 23 2016 |
12659 |
430.67 |
| Mar 23 2016 |
9966 |
368.78 |
| Mar 16 2016 |
4752 |
366.67 |
| Mar 16 2016 |
10186 |
402.54 |
| Mar 16 2016 |
13330 |
435.57 |
| Mar 16 2016 |
9883 |
368.78 |
| Mar 09 2016 |
4799 |
366.67 |
| Mar 09 2016 |
10149 |
402.54 |
| Mar 09 2016 |
13411 |
435.57 |
| Mar 09 2016 |
9904 |
368.78 |
| Mar 02 2016 |
13247 |
435.57 |
| Mar 02 2016 |
4812 |
366.67 |
| Mar 02 2016 |
10099 |
402.54 |
| Mar 02 2016 |
9851 |
368.78 |
| Feb 24 2016 |
4793 |
366.67 |
| Feb 24 2016 |
10054 |
402.54 |
| Feb 24 2016 |
13243 |
435.57 |
| Feb 24 2016 |
9836 |
368.78 |
| Feb 17 2016 |
10116 |
402.54 |
| Feb 17 2016 |
4833 |
366.67 |
| Feb 17 2016 |
13401 |
435.57 |
| Feb 17 2016 |
9937 |
368.78 |
| Feb 10 2016 |
13354 |
435.57 |
| Feb 10 2016 |
4867 |
366.67 |
| Feb 10 2016 |
10140 |
402.54 |
| Feb 10 2016 |
9968 |
368.78 |
| Feb 03 2016 |
10135 |
402.54 |
| Feb 03 2016 |
4863 |
366.67 |
| Feb 03 2016 |
13342 |
435.57 |
| Feb 03 2016 |
9988 |
368.78 |
| Jan 27 2016 |
10123 |
402.54 |
| Jan 27 2016 |
4863 |
366.67 |
| Jan 27 2016 |
13369 |
435.57 |
| Jan 27 2016 |
10017 |
368.78 |
| Jan 20 2016 |
10152 |
402.54 |
| Jan 20 2016 |
4865 |
366.67 |
| Jan 20 2016 |
13369 |
435.57 |
| Jan 20 2016 |
10029 |
368.78 |
| Jan 13 2016 |
13381 |
435.57 |
| Jan 13 2016 |
10167 |
402.54 |
| Jan 13 2016 |
4865 |
366.67 |
| Jan 13 2016 |
10034 |
368.78 |
| Jan 06 2016 |
4865 |
366.67 |
| Jan 06 2016 |
10176 |
402.54 |
| Jan 06 2016 |
13381 |
435.57 |
| Jan 06 2016 |
10040 |
368.78 |
| Dec 30 2015 |
10175 |
402.54 |
| Dec 30 2015 |
4863 |
366.67 |
| Dec 30 2015 |
13381 |
435.57 |
| Dec 30 2015 |
10040 |
368.78 |
| Dec 23 2015 |
10174 |
402.54 |
| Dec 23 2015 |
4863 |
366.67 |
| Dec 23 2015 |
13379 |
435.57 |
| Dec 23 2015 |
10040 |
368.78 |
| Dec 16 2015 |
4863 |
366.67 |
| Dec 16 2015 |
10174 |
402.54 |
| Dec 16 2015 |
13379 |
435.57 |
| Dec 16 2015 |
10040 |
368.78 |
| Dec 09 2015 |
4863 |
366.67 |
| Dec 09 2015 |
10183 |
402.54 |
| Dec 09 2015 |
13378 |
435.57 |
| Dec 09 2015 |
10042 |
368.78 |
| Dec 02 2015 |
10184 |
402.54 |
| Dec 02 2015 |
4863 |
366.67 |
| Dec 02 2015 |
13379 |
435.57 |
| Dec 02 2015 |
10043 |
368.78 |
| Nov 25 2015 |
13379 |
435.57 |
| Nov 25 2015 |
10184 |
402.54 |
| Nov 25 2015 |
4863 |
366.67 |
| Nov 25 2015 |
10044 |
368.78 |
| Nov 18 2015 |
4863 |
366.67 |
| Nov 18 2015 |
10184 |
402.54 |
| Nov 18 2015 |
13378 |
435.57 |
| Nov 18 2015 |
10044 |
368.78 |
| Nov 11 2015 |
4863 |
366.67 |
| Nov 11 2015 |
10184 |
402.54 |
| Nov 11 2015 |
13360 |
435.57 |
| Nov 11 2015 |
10045 |
368.78 |
| Nov 04 2015 |
13360 |
435.57 |
| Nov 04 2015 |
4863 |
366.67 |
| Nov 04 2015 |
10184 |
402.54 |
| Nov 04 2015 |
10045 |
368.78 |
| Oct 28 2015 |
10167 |
402.54 |
| Oct 28 2015 |
4853 |
366.67 |
| Oct 28 2015 |
13362 |
435.57 |
| Oct 28 2015 |
10024 |
368.69 |
| Oct 21 2015 |
13314 |
435.57 |
| Oct 21 2015 |
4842 |
366.67 |
| Oct 21 2015 |
10182 |
402.54 |
| Oct 21 2015 |
10028 |
368.69 |
| Oct 14 2015 |
13313 |
435.57 |
| Oct 14 2015 |
10194 |
402.54 |
| Oct 14 2015 |
4842 |
366.67 |
| Oct 14 2015 |
10031 |
368.69 |
| Oct 07 2015 |
10175 |
402.54 |
| Oct 07 2015 |
4842 |
366.67 |
| Oct 07 2015 |
13339 |
435.57 |
| Oct 07 2015 |
10032 |
368.69 |
| Sep 30 2015 |
10177 |
402.54 |
| Sep 30 2015 |
4777 |
365.19 |
| Sep 30 2015 |
13350 |
435.57 |
| Sep 30 2015 |
10045 |
368.69 |
| Sep 23 2015 |
4796 |
365.19 |
| Sep 23 2015 |
10173 |
402.54 |
| Sep 23 2015 |
13419 |
435.57 |
| Sep 23 2015 |
10080 |
368.69 |
| Sep 16 2015 |
13300 |
435.57 |
| Sep 16 2015 |
10173 |
402.54 |
| Sep 16 2015 |
4786 |
365.19 |
| Sep 16 2015 |
10065 |
368.69 |
| Sep 09 2015 |
4779 |
365.19 |
| Sep 09 2015 |
10188 |
402.54 |
| Sep 09 2015 |
13255 |
435.57 |
| Sep 09 2015 |
10084 |
368.69 |
| Sep 02 2015 |
4717 |
365.19 |
| Sep 02 2015 |
10110 |
402.54 |
| Sep 02 2015 |
13325 |
435.57 |
| Sep 02 2015 |
10039 |
368.69 |
| Aug 26 2015 |
13466 |
435.57 |
| Aug 26 2015 |
10299 |
402.54 |
| Aug 26 2015 |
4857 |
365.19 |
| Aug 26 2015 |
10164 |
368.69 |
| Aug 19 2015 |
11281 |
411.33 |
| Aug 19 2015 |
4819 |
365.19 |
| Aug 19 2015 |
13681 |
435.57 |
| Aug 19 2015 |
10343 |
368.69 |
| Aug 12 2015 |
11337 |
411.33 |
| Aug 12 2015 |
4850 |
365.19 |
| Aug 12 2015 |
13032 |
430.14 |
| Aug 12 2015 |
10136 |
366.67 |
| Aug 05 2015 |
11324 |
411.33 |
| Aug 05 2015 |
4903 |
366.06 |
| Aug 05 2015 |
13087 |
430.14 |
| Aug 05 2015 |
10500 |
369.56 |
| Jul 29 2015 |
13122 |
430.14 |
| Jul 29 2015 |
11440 |
411.33 |
| Jul 29 2015 |
4848 |
366.06 |
| Jul 29 2015 |
10636 |
369.56 |
| Jul 22 2015 |
11411 |
411.33 |
| Jul 22 2015 |
4824 |
365.5 |
| Jul 22 2015 |
12505 |
424.27 |
| Jul 22 2015 |
10609 |
369.56 |
| Jul 15 2015 |
11526 |
411.33 |
| Jul 15 2015 |
4768 |
361.29 |
| Jul 15 2015 |
12741 |
424.27 |
| Jul 15 2015 |
10714 |
369.56 |
| Jul 08 2015 |
4707 |
358.4 |
| Jul 08 2015 |
11565 |
411.33 |
| Jul 08 2015 |
12818 |
424.27 |
| Jul 08 2015 |
10875 |
369.56 |
| Jul 01 2015 |
11664 |
411.33 |
| Jul 01 2015 |
4747 |
358.4 |
| Jul 01 2015 |
12881 |
424.27 |
| Jul 01 2015 |
10947 |
369.56 |
| Jun 24 2015 |
4728 |
358.4 |
| Jun 24 2015 |
11697 |
411.33 |
| Jun 24 2015 |
11748 |
414.2 |
| Jun 24 2015 |
11004 |
369.56 |
| Jun 17 2015 |
4758 |
358.4 |
| Jun 17 2015 |
11755 |
411.33 |
| Jun 17 2015 |
11731 |
414.2 |
| Jun 17 2015 |
11076 |
369.56 |
| Jun 10 2015 |
11798 |
414.2 |
| Jun 10 2015 |
4760 |
358.4 |
| Jun 10 2015 |
11274 |
406.52 |
| Jun 10 2015 |
11027 |
369.56 |
| Jun 03 2015 |
11271 |
406.52 |
| Jun 03 2015 |
4768 |
358.69 |
| Jun 03 2015 |
11954 |
414.2 |
| Jun 03 2015 |
11625 |
372.52 |
| May 27 2015 |
4763 |
359.21 |
| May 27 2015 |
11255 |
406.52 |
| May 27 2015 |
11855 |
414.2 |
| May 27 2015 |
11930 |
375.72 |
| May 20 2015 |
11921 |
414.2 |
| May 20 2015 |
4753 |
359.21 |
| May 20 2015 |
10820 |
401.76 |
| May 20 2015 |
12005 |
375.72 |
| May 13 2015 |
10457 |
398.09 |
| May 13 2015 |
4778 |
359.21 |
| May 13 2015 |
12039 |
414.2 |
| May 13 2015 |
12103 |
375.72 |
| May 06 2015 |
4567 |
360.74 |
| May 06 2015 |
12391 |
418.9 |
| May 06 2015 |
12629 |
422.48 |
| May 06 2015 |
11991 |
376.86 |
| Apr 29 2015 |
12770 |
422.48 |
| Apr 29 2015 |
4692 |
360.74 |
| Apr 29 2015 |
12575 |
418.9 |
| Apr 29 2015 |
12146 |
376.86 |
| Apr 22 2015 |
12647 |
418.9 |
| Apr 22 2015 |
12827 |
422.48 |
| Apr 22 2015 |
4755 |
360.74 |
| Apr 22 2015 |
12226 |
376.86 |
| Apr 15 2015 |
4724 |
360.74 |
| Apr 15 2015 |
12767 |
422.48 |
| Apr 15 2015 |
13755 |
429.62 |
| Apr 15 2015 |
10974 |
366.99 |
| Apr 08 2015 |
13766 |
429.62 |
| Apr 08 2015 |
12931 |
422.48 |
| Apr 08 2015 |
4723 |
360.74 |
| Apr 08 2015 |
11013 |
366.99 |
| Apr 01 2015 |
4704 |
360.74 |
| Apr 01 2015 |
14077 |
432.65 |
| Apr 01 2015 |
13879 |
429.62 |
| Apr 01 2015 |
10408 |
360.9 |
| Mar 25 2015 |
13915 |
432.65 |
| Mar 25 2015 |
13441 |
429.71 |
| Mar 25 2015 |
4716 |
360.74 |
| Mar 25 2015 |
10120 |
360.9 |
| Mar 18 2015 |
13685 |
432.65 |
| Mar 18 2015 |
4580 |
360.74 |
| Mar 18 2015 |
13030 |
429.71 |
| Mar 18 2015 |
9958 |
360.9 |
| Mar 11 2015 |
13317 |
429.71 |
| Mar 11 2015 |
13802 |
432.65 |
| Mar 11 2015 |
4720 |
360.74 |
| Mar 11 2015 |
10315 |
360.9 |
| Mar 04 2015 |
4776 |
360.74 |
| Mar 04 2015 |
14003 |
432.65 |
| Mar 04 2015 |
13527 |
429.71 |
| Mar 04 2015 |
10420 |
360.9 |
| Feb 25 2015 |
13563 |
429.71 |
| Feb 25 2015 |
4724 |
360.74 |
| Feb 25 2015 |
13921 |
432.65 |
| Feb 25 2015 |
10440 |
360.9 |
| Feb 18 2015 |
13664 |
429.71 |
| Feb 18 2015 |
4746 |
360.74 |
| Feb 18 2015 |
13976 |
432.65 |
| Feb 18 2015 |
10520 |
360.9 |
| Feb 11 2015 |
13679 |
429.71 |
| Feb 11 2015 |
14024 |
432.65 |
| Feb 11 2015 |
4770 |
360.74 |
| Feb 11 2015 |
10537 |
360.9 |
| Feb 04 2015 |
14021 |
432.65 |
| Feb 04 2015 |
4767 |
360.74 |
| Feb 04 2015 |
13720 |
429.71 |
| Feb 04 2015 |
10550 |
360.9 |
| Jan 28 2015 |
4767 |
360.74 |
| Jan 28 2015 |
14052 |
432.65 |
| Jan 28 2015 |
13685 |
429.71 |
| Jan 28 2015 |
10553 |
360.9 |
| Jan 21 2015 |
4771 |
360.74 |
| Jan 21 2015 |
14031 |
432.65 |
| Jan 21 2015 |
13695 |
429.71 |
| Jan 21 2015 |
10560 |
360.9 |
| Jan 14 2015 |
13716 |
429.71 |
| Jan 14 2015 |
4771 |
360.74 |
| Jan 14 2015 |
14027 |
432.65 |
| Jan 14 2015 |
10583 |
360.9 |
| Jan 07 2015 |
13716 |
429.71 |
| Jan 07 2015 |
13997 |
432.65 |
| Jan 07 2015 |
4771 |
360.74 |
| Jan 07 2015 |
10570 |
360.9 |
| Dec 31 2014 |
13997 |
432.65 |
| Dec 31 2014 |
13716 |
429.71 |
| Dec 31 2014 |
4775 |
360.74 |
| Dec 31 2014 |
10569 |
360.9 |
| Dec 24 2014 |
13716 |
429.71 |
| Dec 24 2014 |
13997 |
432.65 |
| Dec 24 2014 |
4775 |
360.74 |
| Dec 24 2014 |
10569 |
360.9 |
| Dec 17 2014 |
4775 |
360.74 |
| Dec 17 2014 |
13982 |
432.65 |
| Dec 17 2014 |
13716 |
429.71 |
| Dec 17 2014 |
10565 |
360.9 |
| Dec 10 2014 |
4775 |
360.74 |
| Dec 10 2014 |
13982 |
432.65 |
| Dec 10 2014 |
13716 |
429.71 |
| Dec 10 2014 |
10565 |
360.9 |
| Dec 03 2014 |
4776 |
360.74 |
| Dec 03 2014 |
13982 |
432.65 |
| Dec 03 2014 |
13716 |
429.71 |
| Dec 03 2014 |
10565 |
360.9 |
| Nov 26 2014 |
13716 |
429.71 |
| Nov 26 2014 |
13982 |
432.65 |
| Nov 26 2014 |
4776 |
360.74 |
| Nov 26 2014 |
10565 |
360.9 |
| Nov 19 2014 |
4776 |
360.74 |
| Nov 19 2014 |
13982 |
432.65 |
| Nov 19 2014 |
13716 |
429.71 |
| Nov 19 2014 |
10565 |
360.9 |
| Nov 12 2014 |
13982 |
432.65 |
| Nov 12 2014 |
4776 |
360.74 |
| Nov 12 2014 |
13716 |
429.71 |
| Nov 12 2014 |
10565 |
360.9 |
| Nov 05 2014 |
13716 |
429.71 |
| Nov 05 2014 |
4776 |
360.74 |
| Nov 05 2014 |
13982 |
432.65 |
| Nov 05 2014 |
10565 |
360.9 |
| Oct 29 2014 |
13712 |
429.71 |
| Oct 29 2014 |
13982 |
432.65 |
| Oct 29 2014 |
4776 |
360.74 |
| Oct 29 2014 |
10564 |
360.9 |
| Oct 22 2014 |
4775 |
360.74 |
| Oct 22 2014 |
13933 |
432.65 |
| Oct 22 2014 |
13694 |
429.71 |
| Oct 22 2014 |
10575 |
360.9 |
| Oct 15 2014 |
13629 |
429.71 |
| Oct 15 2014 |
13913 |
432.65 |
| Oct 15 2014 |
4847 |
362.69 |
| Oct 15 2014 |
10747 |
362.69 |
| Oct 08 2014 |
13637 |
429.71 |
| Oct 08 2014 |
13894 |
432.65 |
| Oct 08 2014 |
4847 |
362.69 |
| Oct 08 2014 |
10755 |
362.69 |
| Oct 01 2014 |
13924 |
432.65 |
| Oct 01 2014 |
4850 |
362.69 |
| Oct 01 2014 |
13646 |
429.71 |
| Oct 01 2014 |
10767 |
362.69 |
| Sep 24 2014 |
4828 |
362.69 |
| Sep 24 2014 |
13877 |
432.65 |
| Sep 24 2014 |
13727 |
429.71 |
| Sep 24 2014 |
10758 |
362.69 |
| Sep 17 2014 |
13625 |
429.71 |
| Sep 17 2014 |
5588 |
380.31 |
| Sep 17 2014 |
13496 |
428.04 |
| Sep 17 2014 |
12126 |
373.2 |
| Sep 10 2014 |
5592 |
380.31 |
| Sep 10 2014 |
13380 |
428.04 |
| Sep 10 2014 |
13638 |
429.71 |
| Sep 10 2014 |
12127 |
373.2 |
| Sep 03 2014 |
5598 |
380.31 |
| Sep 03 2014 |
13373 |
428.04 |
| Sep 03 2014 |
13659 |
429.71 |
| Sep 03 2014 |
12180 |
373.2 |
| Aug 27 2014 |
13494 |
428.04 |
| Aug 27 2014 |
5490 |
380.31 |
| Aug 27 2014 |
14499 |
438.07 |
| Aug 27 2014 |
12203 |
373.2 |
| Aug 20 2014 |
14504 |
438.07 |
| Aug 20 2014 |
13444 |
428.04 |
| Aug 20 2014 |
5569 |
382 |
| Aug 20 2014 |
13426 |
382.78 |
| Aug 13 2014 |
5258 |
374.91 |
| Aug 13 2014 |
13486 |
428.04 |
| Aug 13 2014 |
14476 |
438.07 |
| Aug 13 2014 |
13482 |
382.78 |
| Aug 06 2014 |
5231 |
374.91 |
| Aug 06 2014 |
13519 |
428.04 |
| Aug 06 2014 |
14632 |
438.07 |
| Aug 06 2014 |
13565 |
382.78 |
| Jul 30 2014 |
15279 |
443.62 |
| Jul 30 2014 |
13509 |
428.04 |
| Jul 30 2014 |
5319 |
374.91 |
| Jul 30 2014 |
13676 |
382.81 |
| Jul 23 2014 |
13379 |
428.04 |
| Jul 23 2014 |
5675 |
384.93 |
| Jul 23 2014 |
15162 |
443.62 |
| Jul 23 2014 |
14974 |
392.7 |
| Jul 16 2014 |
13371 |
428.04 |
| Jul 16 2014 |
5774 |
384.93 |
| Jul 16 2014 |
15330 |
443.62 |
| Jul 16 2014 |
14975 |
392.7 |
| Jul 09 2014 |
5639 |
384.93 |
| Jul 09 2014 |
13494 |
428.04 |
| Jul 09 2014 |
15429 |
443.62 |
| Jul 09 2014 |
14922 |
392.7 |
| Jul 02 2014 |
12784 |
419.34 |
| Jul 02 2014 |
5789 |
384.93 |
| Jul 02 2014 |
17852 |
465.46 |
| Jul 02 2014 |
14899 |
391.36 |
| Jun 25 2014 |
5638 |
384.93 |
| Jun 25 2014 |
12898 |
419.34 |
| Jun 25 2014 |
20170 |
487.03 |
| Jun 25 2014 |
14902 |
391.36 |
| Jun 18 2014 |
5316 |
378.16 |
| Jun 18 2014 |
12376 |
412.49 |
| Jun 18 2014 |
20236 |
487.03 |
| Jun 18 2014 |
14336 |
387.3 |
| Jun 11 2014 |
22320 |
511.38 |
| Jun 11 2014 |
5564 |
378.16 |
| Jun 11 2014 |
12395 |
412.49 |
| Jun 11 2014 |
14492 |
387.3 |
| Jun 04 2014 |
5616 |
378.16 |
| Jun 04 2014 |
12620 |
412.49 |
| Jun 04 2014 |
22525 |
511.38 |
| Jun 04 2014 |
14580 |
387.3 |
| May 28 2014 |
12134 |
407.4 |
| May 28 2014 |
5714 |
379.22 |
| May 28 2014 |
22290 |
511.38 |
| May 28 2014 |
13536 |
379.24 |
| May 21 2014 |
22357 |
511.38 |
| May 21 2014 |
10862 |
393.24 |
| May 21 2014 |
5711 |
379.22 |
| May 21 2014 |
13982 |
382.02 |
| May 14 2014 |
24033 |
530.18 |
| May 14 2014 |
10943 |
393.24 |
| May 14 2014 |
5816 |
379.22 |
| May 14 2014 |
14041 |
382.02 |
| May 07 2014 |
10776 |
393.24 |
| May 07 2014 |
5527 |
379.22 |
| May 07 2014 |
21689 |
508.19 |
| May 07 2014 |
13838 |
382.02 |
| Apr 30 2014 |
22335 |
508.19 |
| Apr 30 2014 |
11176 |
393.24 |
| Apr 30 2014 |
5803 |
379.22 |
| Apr 30 2014 |
14243 |
382.02 |
| Apr 23 2014 |
24590 |
530.18 |
| Apr 23 2014 |
11271 |
393.24 |
| Apr 23 2014 |
5980 |
379.22 |
| Apr 23 2014 |
14484 |
382.02 |
| Apr 16 2014 |
5913 |
379.22 |
| Apr 16 2014 |
11214 |
393.24 |
| Apr 16 2014 |
24543 |
530.18 |
| Apr 16 2014 |
14369 |
382.02 |
| Apr 09 2014 |
11351 |
393.24 |
| Apr 09 2014 |
5928 |
379.22 |
| Apr 09 2014 |
25411 |
530.18 |
| Apr 09 2014 |
14611 |
382.02 |
| Apr 02 2014 |
25357 |
530.18 |
| Apr 02 2014 |
11443 |
393.24 |
| Apr 02 2014 |
5767 |
379.22 |
| Apr 02 2014 |
14307 |
382.02 |
| Mar 26 2014 |
5754 |
379.22 |
| Mar 26 2014 |
11696 |
393.24 |
| Mar 26 2014 |
24850 |
530.18 |
| Mar 26 2014 |
14362 |
382.02 |
| Mar 19 2014 |
5852 |
379.22 |
| Mar 19 2014 |
11751 |
393.24 |
| Mar 19 2014 |
24762 |
530.18 |
| Mar 19 2014 |
14387 |
382.02 |
| Mar 12 2014 |
11760 |
393.24 |
| Mar 12 2014 |
5867 |
379.22 |
| Mar 12 2014 |
24738 |
530.18 |
| Mar 12 2014 |
14387 |
382.02 |
| Mar 05 2014 |
24220 |
530.18 |
| Mar 05 2014 |
11791 |
393.24 |
| Mar 05 2014 |
5821 |
379.22 |
| Mar 05 2014 |
14317 |
382.02 |
| Feb 26 2014 |
11801 |
393.24 |
| Feb 26 2014 |
5874 |
379.22 |
| Feb 26 2014 |
24082 |
530.18 |
| Feb 26 2014 |
14320 |
382.02 |
| Feb 19 2014 |
5898 |
379.22 |
| Feb 19 2014 |
11824 |
393.24 |
| Feb 19 2014 |
24198 |
530.18 |
| Feb 19 2014 |
14367 |
382.02 |
| Feb 12 2014 |
24139 |
530.18 |
| Feb 12 2014 |
11823 |
393.24 |
| Feb 12 2014 |
5951 |
379.22 |
| Feb 12 2014 |
14372 |
382.02 |
| Feb 05 2014 |
5947 |
379.22 |
| Feb 05 2014 |
11917 |
393.24 |
| Feb 05 2014 |
24169 |
530.18 |
| Feb 05 2014 |
14442 |
382.02 |
| Jan 29 2014 |
11988 |
393.24 |
| Jan 29 2014 |
5947 |
379.22 |
| Jan 29 2014 |
24004 |
530.18 |
| Jan 29 2014 |
14460 |
382.02 |
| Jan 22 2014 |
5949 |
379.22 |
| Jan 22 2014 |
11953 |
393.24 |
| Jan 22 2014 |
23882 |
530.18 |
| Jan 22 2014 |
14417 |
382.02 |
| Jan 15 2014 |
5949 |
379.22 |
| Jan 15 2014 |
11989 |
393.24 |
| Jan 15 2014 |
23899 |
530.18 |
| Jan 15 2014 |
14456 |
382.02 |
| Jan 08 2014 |
12008 |
393.24 |
| Jan 08 2014 |
5949 |
379.22 |
| Jan 08 2014 |
23759 |
530.18 |
| Jan 08 2014 |
14427 |
382.02 |
| Jan 01 2014 |
12010 |
393.24 |
| Jan 01 2014 |
5949 |
379.22 |
| Jan 01 2014 |
23759 |
530.18 |
| Jan 01 2014 |
14427 |
382.02 |
| Dec 25 2013 |
23759 |
530.18 |
| Dec 25 2013 |
5961 |
379.22 |
| Dec 25 2013 |
12010 |
393.24 |
| Dec 25 2013 |
14426 |
382.02 |
| Dec 18 2013 |
5961 |
379.22 |
| Dec 18 2013 |
12010 |
393.24 |
| Dec 18 2013 |
23759 |
530.18 |
| Dec 18 2013 |
14426 |
382.02 |
| Dec 11 2013 |
5963 |
379.22 |
| Dec 11 2013 |
12010 |
393.24 |
| Dec 11 2013 |
23760 |
530.18 |
| Dec 11 2013 |
14427 |
382.02 |
| Dec 04 2013 |
23761 |
530.18 |
| Dec 04 2013 |
12010 |
393.24 |
| Dec 04 2013 |
5963 |
379.22 |
| Dec 04 2013 |
14428 |
382.02 |
| Nov 27 2013 |
23761 |
530.18 |
| Nov 27 2013 |
12010 |
393.24 |
| Nov 27 2013 |
5963 |
379.22 |
| Nov 27 2013 |
14428 |
382.02 |
| Nov 20 2013 |
12010 |
393.24 |
| Nov 20 2013 |
5964 |
379.22 |
| Nov 20 2013 |
23761 |
530.18 |
| Nov 20 2013 |
14429 |
382.02 |
| Nov 13 2013 |
23762 |
530.18 |
| Nov 13 2013 |
12010 |
393.24 |
| Nov 13 2013 |
5964 |
379.22 |
| Nov 13 2013 |
14429 |
382.02 |
| Nov 06 2013 |
23762 |
530.18 |
| Nov 06 2013 |
5964 |
379.22 |
| Nov 06 2013 |
12011 |
393.24 |
| Nov 06 2013 |
14429 |
382.02 |
| Oct 30 2013 |
5964 |
379.22 |
| Oct 30 2013 |
12010 |
393.24 |
| Oct 30 2013 |
23762 |
530.18 |
| Oct 30 2013 |
14428 |
382.02 |
| Oct 23 2013 |
12010 |
393.24 |
| Oct 23 2013 |
5964 |
379.22 |
| Oct 23 2013 |
23752 |
530.18 |
| Oct 23 2013 |
14427 |
382.02 |
| Oct 16 2013 |
23750 |
530.18 |
| Oct 16 2013 |
11985 |
393.24 |
| Oct 16 2013 |
5934 |
379.22 |
| Oct 16 2013 |
14431 |
382.02 |
| Oct 09 2013 |
5000 |
360.47 |
| Oct 09 2013 |
11990 |
393.24 |
| Oct 09 2013 |
23424 |
530.18 |
| Oct 09 2013 |
16868 |
400.97 |
| Oct 02 2013 |
11975 |
393.24 |
| Oct 02 2013 |
5027 |
360.47 |
| Oct 02 2013 |
23519 |
530.18 |
| Oct 02 2013 |
16894 |
400.97 |
| Sep 25 2013 |
11901 |
393.24 |
| Sep 25 2013 |
5017 |
360.47 |
| Sep 25 2013 |
23514 |
530.18 |
| Sep 25 2013 |
16846 |
400.97 |
| Sep 18 2013 |
23309 |
530.18 |
| Sep 18 2013 |
11854 |
393.24 |
| Sep 18 2013 |
4999 |
360.47 |
| Sep 18 2013 |
16715 |
400.97 |
| Sep 11 2013 |
4910 |
360.47 |
| Sep 11 2013 |
11802 |
393.24 |
| Sep 11 2013 |
23242 |
530.18 |
| Sep 11 2013 |
16588 |
400.97 |
| Sep 04 2013 |
11807 |
393.24 |
| Sep 04 2013 |
4944 |
360.47 |
| Sep 04 2013 |
23434 |
530.18 |
| Sep 04 2013 |
16720 |
400.97 |
| Aug 28 2013 |
23265 |
530.18 |
| Aug 28 2013 |
5665 |
371.98 |
| Aug 28 2013 |
11800 |
393.24 |
| Aug 28 2013 |
13442 |
376.23 |
| Aug 21 2013 |
6084 |
380.45 |
| Aug 21 2013 |
11861 |
393.24 |
| Aug 21 2013 |
23358 |
530.18 |
| Aug 21 2013 |
18438 |
412.96 |
| Aug 14 2013 |
11920 |
393.24 |
| Aug 14 2013 |
4852 |
363.29 |
| Aug 14 2013 |
23367 |
530.18 |
| Aug 14 2013 |
12379 |
369.28 |
| Aug 07 2013 |
6105 |
387.94 |
| Aug 07 2013 |
10732 |
378.96 |
| Aug 07 2013 |
23329 |
530.18 |
| Aug 07 2013 |
11524 |
360.91 |
| Jul 31 2013 |
6099 |
387.94 |
| Jul 31 2013 |
10818 |
378.96 |
| Jul 31 2013 |
23791 |
530.18 |
| Jul 31 2013 |
11621 |
360.91 |
| Jul 24 2013 |
10905 |
378.96 |
| Jul 24 2013 |
5065 |
366.23 |
| Jul 24 2013 |
18790 |
471.45 |
| Jul 24 2013 |
11338 |
357.86 |
| Jul 17 2013 |
10961 |
378.96 |
| Jul 17 2013 |
4977 |
366.23 |
| Jul 17 2013 |
18844 |
471.45 |
| Jul 17 2013 |
11374 |
357.86 |
| Jul 10 2013 |
18991 |
471.45 |
| Jul 10 2013 |
9754 |
364.67 |
| Jul 10 2013 |
6408 |
393.05 |
| Jul 10 2013 |
12727 |
368.67 |
| Jul 03 2013 |
9838 |
364.67 |
| Jul 03 2013 |
6305 |
393.05 |
| Jul 03 2013 |
18949 |
471.45 |
| Jul 03 2013 |
12724 |
368.67 |
| Jun 26 2013 |
6198 |
393.05 |
| Jun 26 2013 |
10050 |
364.67 |
| Jun 26 2013 |
12711 |
412.71 |
| Jun 26 2013 |
12892 |
368.67 |
| Jun 19 2013 |
12861 |
412.71 |
| Jun 19 2013 |
5121 |
373.9 |
| Jun 19 2013 |
10168 |
364.67 |
| Jun 19 2013 |
12527 |
365.54 |
| Jun 12 2013 |
12942 |
412.71 |
| Jun 12 2013 |
10232 |
364.67 |
| Jun 12 2013 |
5306 |
373.9 |
| Jun 12 2013 |
12715 |
365.54 |
| Jun 05 2013 |
4996 |
372.21 |
| Jun 05 2013 |
10112 |
364.67 |
| Jun 05 2013 |
12897 |
412.71 |
| Jun 05 2013 |
12417 |
363.84 |
| May 29 2013 |
12807 |
412.71 |
| May 29 2013 |
10168 |
364.67 |
| May 29 2013 |
4978 |
372.21 |
| May 29 2013 |
12436 |
363.84 |
| May 22 2013 |
13044 |
412.71 |
| May 22 2013 |
5010 |
372.21 |
| May 22 2013 |
10358 |
364.67 |
| May 22 2013 |
12709 |
363.84 |
| May 15 2013 |
10444 |
364.67 |
| May 15 2013 |
4968 |
372.21 |
| May 15 2013 |
13031 |
412.71 |
| May 15 2013 |
12752 |
363.84 |
| May 08 2013 |
10389 |
364.67 |
| May 08 2013 |
4756 |
372.21 |
| May 08 2013 |
10575 |
388.7 |
| May 08 2013 |
12044 |
358.61 |
| May 01 2013 |
10830 |
388.7 |
| May 01 2013 |
11017 |
369.78 |
| May 01 2013 |
4864 |
372.21 |
| May 01 2013 |
12128 |
357.99 |
| Apr 24 2013 |
11012 |
369.78 |
| Apr 24 2013 |
4254 |
358.5 |
| Apr 24 2013 |
11336 |
396.96 |
| Apr 24 2013 |
12090 |
357.99 |
| Apr 17 2013 |
4354 |
358.5 |
| Apr 17 2013 |
11043 |
369.78 |
| Apr 17 2013 |
11385 |
396.96 |
| Apr 17 2013 |
12198 |
357.99 |
| Apr 10 2013 |
10942 |
369.78 |
| Apr 10 2013 |
4328 |
358.5 |
| Apr 10 2013 |
11458 |
398.08 |
| Apr 10 2013 |
12160 |
357.99 |
| Apr 03 2013 |
11453 |
398.08 |
| Apr 03 2013 |
4290 |
358.5 |
| Apr 03 2013 |
10895 |
369.78 |
| Apr 03 2013 |
12186 |
357.99 |
| Mar 27 2013 |
4359 |
358.5 |
| Mar 27 2013 |
10919 |
369.78 |
| Mar 27 2013 |
11733 |
398.08 |
| Mar 27 2013 |
12228 |
357.99 |
| Mar 20 2013 |
4079 |
358.5 |
| Mar 20 2013 |
10724 |
369.78 |
| Mar 20 2013 |
11693 |
398.08 |
| Mar 20 2013 |
12229 |
357.99 |
| Mar 13 2013 |
9919 |
412.71 |
| Mar 13 2013 |
4068 |
387.31 |
| Mar 13 2013 |
12232 |
357.99 |
| Oct 19 2012 |
9424 |
369.78 |
| Oct 19 2012 |
4970 |
386.36 |
| Oct 19 2012 |
11802 |
406.43 |
| Oct 19 2012 |
14154 |
383.27 |
| Sep 23 2012 |
11688 |
406.43 |
| Sep 23 2012 |
4911 |
386.36 |
| Sep 23 2012 |
9388 |
369.78 |
| Sep 23 2012 |
14087 |
383.27 |
| Aug 31 2012 |
4868 |
393.41 |
| Aug 31 2012 |
9181 |
369.78 |
| Aug 31 2012 |
11234 |
406.43 |
| Aug 31 2012 |
13955 |
384.14 |
| Aug 24 2012 |
11108 |
406.43 |
| Aug 24 2012 |
4814 |
393.41 |
| Aug 24 2012 |
9098 |
369.78 |
| Aug 24 2012 |
13878 |
384.14 |
| Aug 10 2012 |
4256 |
382.32 |
| Aug 10 2012 |
9257 |
374.88 |
| Aug 10 2012 |
10815 |
406.43 |
| Aug 10 2012 |
13926 |
386.82 |
| Aug 03 2012 |
10629 |
406.43 |
| Aug 03 2012 |
4109 |
382.32 |
| Aug 03 2012 |
9118 |
374.88 |
| Aug 03 2012 |
13753 |
386.82 |
| Jul 27 2012 |
10123 |
400.8 |
| Jul 27 2012 |
3915 |
383.41 |
| Jul 27 2012 |
8883 |
374.88 |
| Jul 27 2012 |
14238 |
392.95 |
| Jul 06 2012 |
8529 |
374.88 |
| Jul 06 2012 |
3465 |
375.62 |
| Jul 06 2012 |
9785 |
400.8 |
| Jul 06 2012 |
13901 |
392.95 |
| Jun 22 2012 |
7807 |
374.88 |
| Jun 22 2012 |
3658 |
377.15 |
| Jun 22 2012 |
9641 |
400.8 |
| Jun 22 2012 |
12657 |
387.15 |
| Jun 15 2012 |
7835 |
374.88 |
| Jun 15 2012 |
4039 |
386.94 |
| Jun 15 2012 |
9515 |
400.8 |
| Jun 15 2012 |
13103 |
387.15 |
| Jun 08 2012 |
4300 |
394.93 |
| Jun 08 2012 |
7826 |
374.88 |
| Jun 08 2012 |
9328 |
400.8 |
| Jun 08 2012 |
13299 |
390.23 |
| Jun 01 2012 |
7490 |
374.88 |
| Jun 01 2012 |
4545 |
394.93 |
| Jun 01 2012 |
9331 |
400.8 |
| Jun 01 2012 |
13147 |
390.23 |
| May 25 2012 |
6275 |
374.88 |
| May 25 2012 |
4453 |
394.93 |
| May 25 2012 |
8755 |
400.8 |
| May 25 2012 |
12274 |
390.23 |
| May 18 2012 |
4637 |
394.93 |
| May 18 2012 |
6391 |
374.88 |
| May 18 2012 |
8838 |
400.8 |
| May 18 2012 |
12442 |
390.23 |
| May 11 2012 |
4617 |
394.93 |
| May 11 2012 |
9186 |
409.82 |
| May 11 2012 |
13702 |
401.88 |
| May 04 2012 |
8482 |
409.82 |
| May 04 2012 |
4369 |
394.93 |
| May 04 2012 |
13382 |
401.88 |
| Apr 27 2012 |
4213 |
409.17 |
| Apr 27 2012 |
7487 |
408.61 |
| Apr 27 2012 |
13954 |
411.05 |
| Apr 13 2012 |
6565 |
426.28 |
| Apr 13 2012 |
3587 |
409.17 |
| Apr 13 2012 |
13134 |
412.59 |
| Apr 06 2012 |
5924 |
426.28 |
| Apr 06 2012 |
3304 |
409.17 |
| Apr 06 2012 |
12821 |
412.59 |
| Mar 27 2012 |
3397 |
401.92 |
| Mar 27 2012 |
11661 |
401.92 |
| Sep 23 2011 |
9879 |
460.55 |
| Sep 23 2011 |
11483 |
422.85 |
| Sep 16 2011 |
9862 |
460.55 |
| Sep 16 2011 |
11447 |
422.85 |
| Sep 10 2011 |
9655 |
460.55 |
| Sep 10 2011 |
12303 |
437.23 |
| Sep 02 2011 |
9499 |
460.55 |
| Sep 02 2011 |
12953 |
446.91 |
| Aug 26 2011 |
9477 |
460.55 |
| Aug 26 2011 |
12940 |
446.91 |
| Aug 19 2011 |
9306 |
460.55 |
| Aug 19 2011 |
11713 |
441.61 |
| Aug 12 2011 |
9255 |
460.55 |
| Aug 12 2011 |
11574 |
441.61 |
| Aug 05 2011 |
9208 |
460.55 |
| Aug 05 2011 |
11439 |
441.61 |
| Jul 29 2011 |
9131 |
460.55 |
| Jul 29 2011 |
11345 |
441.61 |
| Jul 22 2011 |
8745 |
460.55 |
| Jul 22 2011 |
10843 |
441.61 |
| Jul 15 2011 |
8319 |
460.55 |
| Jul 15 2011 |
10372 |
441.61 |
| Jul 08 2011 |
7459 |
448.7 |
| Jul 08 2011 |
9516 |
437.46 |
| Jul 01 2011 |
5982 |
448.7 |
| Jul 01 2011 |
7579 |
437.46 |
| Jun 17 2011 |
5734 |
448.7 |
| Jun 17 2011 |
7309 |
437.46 |
| Jun 10 2011 |
5542 |
448.7 |
| Jun 10 2011 |
7743 |
443.61 |
| Jun 03 2011 |
5159 |
448.7 |
| Jun 03 2011 |
7288 |
443.61 |
| May 29 2011 |
5117 |
448.7 |
| May 29 2011 |
7333 |
443.61 |
| May 06 2011 |
4460 |
425 |
| May 06 2011 |
6535 |
425 |
| Apr 22 2011 |
4754 |
425 |
| Apr 22 2011 |
6946 |
425 |
| Apr 01 2011 |
4905 |
425 |
| Apr 01 2011 |
7057 |
425 |
| Oct 15 2010 |
9904 |
566.86 |
| Oct 15 2010 |
6502 |
425 |
| Oct 15 2010 |
12931 |
495.93 |
| Aug 15 2010 |
9575 |
566.86 |
| Aug 15 2010 |
14685 |
566.86 |
| Aug 01 2010 |
8839 |
566.86 |
| Aug 01 2010 |
14020 |
566.86 |
| Jul 15 2010 |
8487 |
566.86 |
| Jul 15 2010 |
13250 |
566.86 |
| Jul 01 2010 |
8714 |
566.86 |
| Jul 01 2010 |
13824 |
566.86 |
| Jun 15 2010 |
8275 |
566.86 |
| Jun 15 2010 |
13208 |
566.86 |
| Jun 01 2010 |
7317 |
566.86 |
| Jun 01 2010 |
12339 |
566.86 |
| May 27 2010 |
6647 |
566.86 |
| May 27 2010 |
11528 |
566.86 |
