| Jun 23 2026 |
264 |
262.39 |
| Jun 23 2026 |
353 |
262.39 |
| Jun 16 2026 |
263 |
262.39 |
| Jun 16 2026 |
358 |
262.39 |
| Jun 09 2026 |
265 |
262.39 |
| Jun 09 2026 |
356 |
262.39 |
| Jun 02 2026 |
268 |
262.39 |
| Jun 02 2026 |
358 |
262.39 |
| May 26 2026 |
269 |
262.39 |
| May 26 2026 |
353 |
262.39 |
| May 19 2026 |
271 |
262.39 |
| May 19 2026 |
358 |
262.39 |
| May 12 2026 |
287 |
262.39 |
| May 12 2026 |
373 |
262.39 |
| May 05 2026 |
261 |
262.39 |
| May 05 2026 |
351 |
262.39 |
| Apr 28 2026 |
293 |
262.39 |
| Apr 28 2026 |
350 |
262.39 |
| Apr 21 2026 |
306 |
262.39 |
| Apr 21 2026 |
346 |
262.39 |
| Apr 14 2026 |
341 |
262.39 |
| Apr 14 2026 |
374 |
262.39 |
| Apr 07 2026 |
345 |
262.39 |
| Apr 07 2026 |
345 |
262.39 |
| Mar 31 2026 |
342 |
262.39 |
| Mar 31 2026 |
334 |
262.39 |
| Mar 24 2026 |
346 |
262.39 |
| Mar 24 2026 |
337 |
262.39 |
| Mar 17 2026 |
333 |
262.39 |
| Mar 17 2026 |
332 |
262.39 |
| Mar 10 2026 |
331 |
262.39 |
| Mar 10 2026 |
329 |
262.39 |
| Mar 03 2026 |
339 |
262.39 |
| Mar 03 2026 |
337 |
262.39 |
| Feb 24 2026 |
340 |
262.39 |
| Feb 24 2026 |
337 |
262.39 |
| Feb 17 2026 |
336 |
262.39 |
| Feb 17 2026 |
326 |
262.39 |
| Feb 10 2026 |
331 |
262.39 |
| Feb 10 2026 |
323 |
262.39 |
| Feb 03 2026 |
334 |
262.39 |
| Feb 03 2026 |
326 |
262.39 |
| Jan 27 2026 |
332 |
262.39 |
| Jan 27 2026 |
323 |
262.39 |
| Jan 20 2026 |
331 |
262.39 |
| Jan 20 2026 |
323 |
262.39 |
| Jan 13 2026 |
332 |
262.39 |
| Jan 13 2026 |
324 |
262.39 |
| Jan 06 2026 |
332 |
262.39 |
| Jan 06 2026 |
324 |
262.39 |
| Dec 30 2025 |
332 |
262.39 |
| Dec 30 2025 |
324 |
262.39 |
| Dec 23 2025 |
332 |
262.39 |
| Dec 23 2025 |
326 |
262.39 |
| Dec 16 2025 |
332 |
262.39 |
| Dec 16 2025 |
324 |
262.39 |
| Dec 09 2025 |
332 |
262.39 |
| Dec 09 2025 |
324 |
262.39 |
| Dec 02 2025 |
332 |
262.39 |
| Dec 02 2025 |
324 |
262.39 |
| Nov 25 2025 |
332 |
262.39 |
| Nov 25 2025 |
324 |
262.39 |
| Nov 18 2025 |
332 |
262.39 |
| Nov 18 2025 |
324 |
262.39 |
| Nov 11 2025 |
333 |
262.39 |
| Nov 11 2025 |
324 |
262.39 |
| Nov 04 2025 |
333 |
262.39 |
| Nov 04 2025 |
324 |
262.39 |
| Oct 28 2025 |
333 |
262.39 |
| Oct 28 2025 |
326 |
262.39 |
| Oct 21 2025 |
333 |
262.39 |
| Oct 21 2025 |
334 |
262.39 |
| Oct 14 2025 |
334 |
262.39 |
| Oct 14 2025 |
317 |
262.39 |
| Oct 07 2025 |
335 |
262.39 |
| Oct 07 2025 |
319 |
262.39 |
| Sep 30 2025 |
332 |
262.39 |
| Sep 30 2025 |
321 |
262.39 |
| Sep 23 2025 |
331 |
262.39 |
| Sep 23 2025 |
323 |
262.39 |
| May 01 2024 |
4503 |
447.14 |
| May 01 2024 |
7523 |
447.14 |
| Apr 24 2024 |
3084 |
392.85 |
| Apr 24 2024 |
5762 |
392.85 |
| Apr 17 2024 |
3060 |
392.85 |
| Apr 17 2024 |
5763 |
392.85 |
| Apr 10 2024 |
3059 |
392.85 |
| Apr 10 2024 |
5767 |
392.85 |
| Apr 03 2024 |
3037 |
392.85 |
| Apr 03 2024 |
5697 |
392.85 |
| Mar 27 2024 |
3024 |
392.85 |
| Mar 27 2024 |
5785 |
392.85 |
| Mar 21 2024 |
3010 |
392.85 |
| Mar 21 2024 |
5737 |
392.85 |
| Mar 14 2024 |
2997 |
392.85 |
| Mar 14 2024 |
5783 |
392.85 |
| Mar 07 2024 |
3010 |
392.85 |
| Mar 07 2024 |
5797 |
392.85 |
| Feb 29 2024 |
3003 |
392.85 |
| Feb 29 2024 |
5782 |
392.85 |
| Feb 22 2024 |
2999 |
392.85 |
| Feb 22 2024 |
5793 |
392.85 |
| Feb 15 2024 |
2993 |
392.85 |
| Feb 15 2024 |
5735 |
392.85 |
| Feb 08 2024 |
2979 |
392.85 |
| Feb 08 2024 |
5759 |
392.85 |
| Feb 01 2024 |
2979 |
392.85 |
| Feb 01 2024 |
5718 |
392.85 |
| Jan 25 2024 |
2963 |
392.85 |
| Jan 25 2024 |
5653 |
392.85 |
| Jan 18 2024 |
2956 |
392.85 |
| Jan 18 2024 |
5658 |
392.85 |
| Jan 11 2024 |
2948 |
392.85 |
| Jan 11 2024 |
5648 |
392.85 |
| Jan 04 2024 |
2950 |
392.85 |
| Jan 04 2024 |
5535 |
392.85 |
| Dec 28 2023 |
2949 |
392.85 |
| Dec 28 2023 |
5521 |
392.85 |
| Dec 21 2023 |
2949 |
392.85 |
| Dec 21 2023 |
5521 |
392.85 |
| Dec 14 2023 |
2950 |
392.85 |
| Dec 14 2023 |
5495 |
392.85 |
| Dec 07 2023 |
2951 |
392.85 |
| Dec 07 2023 |
5495 |
392.85 |
| Nov 30 2023 |
2954 |
392.85 |
| Nov 30 2023 |
5498 |
392.85 |
| Nov 23 2023 |
2954 |
392.85 |
| Nov 23 2023 |
5483 |
392.85 |
| Nov 16 2023 |
2934 |
392.85 |
| Nov 16 2023 |
5438 |
392.85 |
| Nov 09 2023 |
2926 |
392.85 |
| Nov 09 2023 |
5398 |
392.85 |
| Nov 02 2023 |
2926 |
392.85 |
| Nov 02 2023 |
5396 |
392.85 |
| Oct 26 2023 |
2909 |
392.85 |
| Oct 26 2023 |
5371 |
392.85 |
| Oct 19 2023 |
2897 |
392.85 |
| Oct 19 2023 |
5336 |
392.85 |
| Oct 12 2023 |
2896 |
392.85 |
| Oct 12 2023 |
5302 |
392.85 |
| Oct 05 2023 |
2900 |
392.85 |
| Oct 05 2023 |
5108 |
392.85 |
| Sep 28 2023 |
2897 |
392.85 |
| Sep 28 2023 |
5083 |
392.85 |
| Sep 21 2023 |
2815 |
392.85 |
| Sep 21 2023 |
5011 |
392.85 |
| Sep 14 2023 |
2831 |
392.85 |
| Sep 14 2023 |
5090 |
392.85 |
| Sep 07 2023 |
2902 |
392.85 |
| Sep 07 2023 |
5173 |
392.85 |
| Aug 31 2023 |
2868 |
392.85 |
| Aug 31 2023 |
5158 |
392.85 |
| Aug 24 2023 |
2869 |
392.85 |
| Aug 24 2023 |
5064 |
392.85 |
| Aug 17 2023 |
2952 |
392.85 |
| Aug 17 2023 |
5118 |
392.85 |
| Aug 10 2023 |
3012 |
392.85 |
| Aug 10 2023 |
5144 |
392.85 |
| Aug 03 2023 |
2997 |
392.85 |
| Aug 03 2023 |
5146 |
392.85 |
| Jul 27 2023 |
3032 |
392.85 |
| Jul 27 2023 |
5143 |
392.85 |
| Jul 20 2023 |
3096 |
392.85 |
| Jul 20 2023 |
4864 |
392.85 |
| Jul 13 2023 |
3103 |
392.85 |
| Jul 13 2023 |
4873 |
392.85 |
| Jul 06 2023 |
3118 |
392.85 |
| Jul 06 2023 |
4839 |
392.85 |
| Jun 29 2023 |
3146 |
392.85 |
| Jun 29 2023 |
4848 |
392.85 |
| Jun 22 2023 |
3190 |
392.85 |
| Jun 22 2023 |
4863 |
392.85 |
| Jun 15 2023 |
3238 |
392.85 |
| Jun 15 2023 |
4851 |
392.85 |
| Jun 08 2023 |
3236 |
392.85 |
| Jun 08 2023 |
4864 |
392.85 |
| Jun 01 2023 |
3229 |
392.85 |
| Jun 01 2023 |
4864 |
392.85 |
| May 25 2023 |
3233 |
392.85 |
| May 25 2023 |
4731 |
392.85 |
| May 18 2023 |
3211 |
392.85 |
| May 18 2023 |
4700 |
392.85 |
| May 11 2023 |
3174 |
392.85 |
| May 11 2023 |
4682 |
392.85 |
| May 04 2023 |
1636 |
338.57 |
| May 04 2023 |
2104 |
338.57 |
| Apr 27 2023 |
1649 |
338.57 |
| Apr 27 2023 |
2162 |
338.57 |
| Apr 20 2023 |
1650 |
338.57 |
| Apr 20 2023 |
2136 |
338.57 |
| Apr 13 2023 |
1638 |
338.57 |
| Apr 13 2023 |
2141 |
338.57 |
| Apr 06 2023 |
1642 |
338.57 |
| Apr 06 2023 |
2102 |
338.57 |
| Mar 30 2023 |
1636 |
338.57 |
| Mar 30 2023 |
2031 |
338.57 |
| Mar 23 2023 |
1654 |
338.57 |
| Mar 23 2023 |
2036 |
338.57 |
| Mar 16 2023 |
1635 |
338.57 |
| Mar 16 2023 |
2022 |
338.57 |
| Mar 09 2023 |
1633 |
338.57 |
| Mar 09 2023 |
1997 |
338.57 |
| Mar 02 2023 |
1622 |
338.57 |
| Mar 02 2023 |
1993 |
338.57 |
| Feb 23 2023 |
1619 |
338.57 |
| Feb 23 2023 |
1982 |
338.57 |
| Feb 16 2023 |
1609 |
338.57 |
| Feb 16 2023 |
1993 |
338.57 |
| Feb 09 2023 |
1609 |
338.57 |
| Feb 09 2023 |
1963 |
338.57 |
| Feb 02 2023 |
1601 |
338.57 |
| Feb 02 2023 |
1950 |
338.57 |
| Jan 26 2023 |
1597 |
338.57 |
| Jan 26 2023 |
1940 |
338.57 |
| Jan 19 2023 |
1595 |
338.57 |
| Jan 19 2023 |
1933 |
338.57 |
| Jan 12 2023 |
1594 |
338.57 |
| Jan 12 2023 |
1932 |
338.57 |
| Jan 05 2023 |
1594 |
338.57 |
| Jan 05 2023 |
1936 |
338.57 |
| Dec 29 2022 |
1595 |
338.57 |
| Dec 29 2022 |
1937 |
338.57 |
| Dec 22 2022 |
1595 |
338.57 |
| Dec 22 2022 |
1937 |
338.57 |
| Dec 15 2022 |
1595 |
338.57 |
| Dec 15 2022 |
1941 |
338.57 |
| Dec 08 2022 |
1596 |
338.57 |
| Dec 08 2022 |
1942 |
338.57 |
| Dec 01 2022 |
1596 |
338.57 |
| Dec 01 2022 |
1942 |
338.57 |
| Nov 24 2022 |
1596 |
338.57 |
| Nov 24 2022 |
1942 |
338.57 |
| Nov 17 2022 |
1595 |
338.57 |
| Nov 17 2022 |
1943 |
338.57 |
| Nov 10 2022 |
1596 |
338.57 |
| Nov 10 2022 |
1943 |
338.57 |
| Nov 03 2022 |
1602 |
338.57 |
| Nov 03 2022 |
1943 |
338.57 |
| Oct 27 2022 |
1601 |
338.57 |
| Oct 27 2022 |
1945 |
338.57 |
| Oct 20 2022 |
1601 |
338.57 |
| Oct 20 2022 |
1956 |
338.57 |
| Oct 13 2022 |
1601 |
338.57 |
| Oct 13 2022 |
1952 |
338.57 |
| Oct 06 2022 |
1601 |
338.57 |
| Oct 06 2022 |
1938 |
338.57 |
| Sep 29 2022 |
1597 |
338.57 |
| Sep 29 2022 |
1931 |
338.57 |
| Sep 22 2022 |
1596 |
338.57 |
| Sep 22 2022 |
1929 |
338.57 |
| Sep 15 2022 |
1596 |
338.57 |
| Sep 15 2022 |
1927 |
338.57 |
| Sep 08 2022 |
1583 |
338.57 |
| Sep 08 2022 |
1911 |
338.57 |
| Sep 01 2022 |
1549 |
338.57 |
| Sep 01 2022 |
1913 |
338.57 |
| Aug 25 2022 |
1534 |
338.57 |
| Aug 25 2022 |
1905 |
338.57 |
| Aug 18 2022 |
1543 |
338.57 |
| Aug 18 2022 |
1917 |
338.57 |
| Aug 11 2022 |
1539 |
338.57 |
| Aug 11 2022 |
1852 |
338.57 |
| Aug 04 2022 |
1536 |
338.57 |
| Aug 04 2022 |
1837 |
338.57 |
| Jul 28 2022 |
1522 |
338.57 |
| Jul 28 2022 |
1825 |
338.57 |
| Jul 21 2022 |
1512 |
338.57 |
| Jul 21 2022 |
1819 |
338.57 |
| Jul 14 2022 |
1509 |
338.57 |
| Jul 14 2022 |
1834 |
338.57 |
| Jul 07 2022 |
1499 |
338.57 |
| Jul 07 2022 |
1800 |
338.57 |
| Jun 30 2022 |
1501 |
338.57 |
| Jun 30 2022 |
1798 |
338.57 |
| Jun 23 2022 |
1505 |
338.57 |
| Jun 23 2022 |
1798 |
338.57 |
| Jun 16 2022 |
1522 |
338.57 |
| Jun 16 2022 |
1812 |
338.57 |
| Jun 09 2022 |
1515 |
338.57 |
| Jun 09 2022 |
1846 |
338.57 |
| Jun 02 2022 |
1512 |
338.57 |
| Jun 02 2022 |
1834 |
338.57 |
| May 26 2022 |
1509 |
338.57 |
| May 26 2022 |
1832 |
338.57 |
| May 19 2022 |
1477 |
338.57 |
| May 19 2022 |
1828 |
338.57 |
| May 12 2022 |
1477 |
338.57 |
| May 12 2022 |
1812 |
338.57 |
| May 03 2019 |
3552 |
377.09 |
| May 03 2019 |
5290 |
377.09 |
| Apr 26 2019 |
2726 |
364.09 |
| Apr 26 2019 |
4080 |
364.09 |
| Apr 19 2019 |
487 |
276.13 |
| Apr 19 2019 |
547 |
293.69 |
| Apr 19 2019 |
2802 |
366.24 |
| Apr 19 2019 |
3315 |
353.95 |
| Apr 18 2019 |
2297 |
356.57 |
| Apr 18 2019 |
487 |
276.13 |
| Apr 18 2019 |
548 |
293.69 |
| Apr 12 2019 |
485 |
276.13 |
| Apr 12 2019 |
552 |
293.69 |
| Apr 12 2019 |
3073 |
370.88 |
| Apr 12 2019 |
2439 |
340.48 |
| Apr 05 2019 |
470 |
276.13 |
| Apr 05 2019 |
531 |
293.69 |
| Apr 05 2019 |
2918 |
370.88 |
| Apr 05 2019 |
2365 |
340.48 |
| Mar 29 2019 |
472 |
276.13 |
| Mar 29 2019 |
527 |
293.69 |
| Mar 29 2019 |
2921 |
370.88 |
| Mar 29 2019 |
2368 |
340.48 |
| Mar 22 2019 |
2898 |
370.88 |
| Mar 22 2019 |
475 |
276.13 |
| Mar 22 2019 |
545 |
293.69 |
| Mar 22 2019 |
2375 |
340.48 |
| Mar 15 2019 |
561 |
293.69 |
| Mar 15 2019 |
479 |
276.13 |
| Mar 15 2019 |
2959 |
370.88 |
| Mar 15 2019 |
2383 |
340.48 |
| Mar 08 2019 |
529 |
293.69 |
| Mar 08 2019 |
477 |
276.13 |
| Mar 08 2019 |
2894 |
370.88 |
| Mar 08 2019 |
2374 |
340.48 |
| Mar 01 2019 |
478 |
276.13 |
| Mar 01 2019 |
539 |
293.69 |
| Mar 01 2019 |
2937 |
370.88 |
| Mar 01 2019 |
2398 |
340.48 |
| Feb 22 2019 |
2954 |
370.88 |
| Feb 22 2019 |
478 |
276.13 |
| Feb 22 2019 |
540 |
293.69 |
| Feb 22 2019 |
2396 |
340.48 |
| Feb 15 2019 |
481 |
276.13 |
| Feb 15 2019 |
550 |
293.69 |
| Feb 15 2019 |
2969 |
370.88 |
| Feb 15 2019 |
2406 |
340.48 |
| Feb 08 2019 |
486 |
276.13 |
| Feb 08 2019 |
589 |
293.69 |
| Feb 08 2019 |
2970 |
370.88 |
| Feb 08 2019 |
2407 |
340.48 |
| Feb 01 2019 |
589 |
293.69 |
| Feb 01 2019 |
487 |
276.13 |
| Feb 01 2019 |
2969 |
370.88 |
| Feb 01 2019 |
2409 |
340.48 |
| Jan 25 2019 |
589 |
293.69 |
| Jan 25 2019 |
485 |
276.13 |
| Jan 25 2019 |
2972 |
370.88 |
| Jan 25 2019 |
2419 |
340.48 |
| Jan 18 2019 |
588 |
293.69 |
| Jan 18 2019 |
486 |
276.13 |
| Jan 18 2019 |
2984 |
370.88 |
| Jan 18 2019 |
2430 |
340.48 |
| Jan 11 2019 |
486 |
276.13 |
| Jan 11 2019 |
588 |
293.69 |
| Jan 11 2019 |
2984 |
370.88 |
| Jan 11 2019 |
2432 |
340.48 |
| Jan 04 2019 |
2984 |
370.88 |
| Jan 04 2019 |
486 |
276.13 |
| Jan 04 2019 |
588 |
293.69 |
| Jan 04 2019 |
2434 |
340.48 |
| Dec 28 2018 |
588 |
293.69 |
| Dec 28 2018 |
486 |
276.13 |
| Dec 28 2018 |
2984 |
370.88 |
| Dec 28 2018 |
2434 |
340.48 |
| Dec 21 2018 |
588 |
293.69 |
| Dec 21 2018 |
486 |
276.13 |
| Dec 21 2018 |
2984 |
370.88 |
| Dec 21 2018 |
2434 |
340.48 |
| Dec 14 2018 |
2984 |
370.88 |
| Dec 14 2018 |
588 |
293.69 |
| Dec 14 2018 |
486 |
276.13 |
| Dec 14 2018 |
2434 |
340.48 |
| Dec 07 2018 |
486 |
276.13 |
| Dec 07 2018 |
587 |
293.69 |
| Dec 07 2018 |
2984 |
370.88 |
| Dec 07 2018 |
2433 |
340.48 |
| Nov 30 2018 |
2984 |
370.88 |
| Nov 30 2018 |
486 |
276.13 |
| Nov 30 2018 |
587 |
293.69 |
| Nov 30 2018 |
2433 |
340.48 |
| Nov 23 2018 |
2984 |
370.88 |
| Nov 23 2018 |
486 |
276.13 |
| Nov 23 2018 |
587 |
293.69 |
| Nov 23 2018 |
2433 |
340.48 |
| Nov 16 2018 |
486 |
276.13 |
| Nov 16 2018 |
587 |
293.69 |
| Nov 16 2018 |
2984 |
370.88 |
| Nov 16 2018 |
2433 |
340.48 |
| Nov 09 2018 |
587 |
293.69 |
| Nov 09 2018 |
486 |
276.13 |
| Nov 09 2018 |
2984 |
370.88 |
| Nov 09 2018 |
2433 |
340.48 |
| Nov 02 2018 |
486 |
276.13 |
| Nov 02 2018 |
587 |
293.69 |
| Nov 02 2018 |
2984 |
370.88 |
| Nov 02 2018 |
2424 |
340.48 |
| Oct 26 2018 |
2985 |
370.88 |
| Oct 26 2018 |
587 |
293.69 |
| Oct 26 2018 |
486 |
276.13 |
| Oct 26 2018 |
2424 |
340.48 |
| Oct 19 2018 |
587 |
293.69 |
| Oct 19 2018 |
486 |
276.13 |
| Oct 19 2018 |
2991 |
370.88 |
| Oct 19 2018 |
2427 |
340.48 |
| Oct 12 2018 |
487 |
276.13 |
| Oct 12 2018 |
587 |
293.69 |
| Oct 12 2018 |
2991 |
370.88 |
| Oct 12 2018 |
2422 |
340.48 |
| Oct 05 2018 |
3002 |
370.88 |
| Oct 05 2018 |
487 |
276.13 |
| Oct 05 2018 |
587 |
293.69 |
| Oct 05 2018 |
2427 |
340.48 |
| Sep 28 2018 |
587 |
293.69 |
| Sep 28 2018 |
487 |
276.13 |
| Sep 28 2018 |
2932 |
370.88 |
| Sep 28 2018 |
2409 |
340.48 |
| Sep 21 2018 |
584 |
293.69 |
| Sep 21 2018 |
485 |
276.13 |
| Sep 21 2018 |
2924 |
370.88 |
| Sep 21 2018 |
2419 |
340.48 |
| Sep 14 2018 |
486 |
276.13 |
| Sep 14 2018 |
586 |
293.69 |
| Sep 14 2018 |
2926 |
370.88 |
| Sep 14 2018 |
2421 |
340.48 |
| Sep 07 2018 |
585 |
293.69 |
| Sep 07 2018 |
2954 |
370.88 |
| Sep 07 2018 |
493 |
276.13 |
| Sep 07 2018 |
2468 |
340.48 |
| Aug 31 2018 |
2980 |
370.88 |
| Aug 31 2018 |
493 |
276.13 |
| Aug 31 2018 |
616 |
293.69 |
| Aug 31 2018 |
2477 |
340.48 |
| Aug 24 2018 |
2970 |
370.88 |
| Aug 24 2018 |
447 |
276.13 |
| Aug 24 2018 |
590 |
293.69 |
| Aug 24 2018 |
2455 |
340.48 |
| Aug 17 2018 |
446 |
276.13 |
| Aug 17 2018 |
2982 |
370.88 |
| Aug 17 2018 |
590 |
293.69 |
| Aug 17 2018 |
2476 |
340.48 |
| Aug 10 2018 |
449 |
276.13 |
| Aug 10 2018 |
587 |
293.69 |
| Aug 10 2018 |
3038 |
370.88 |
| Aug 10 2018 |
2563 |
340.48 |
| Aug 03 2018 |
591 |
293.69 |
| Aug 03 2018 |
447 |
276.13 |
| Aug 03 2018 |
3099 |
370.88 |
| Aug 03 2018 |
2605 |
340.48 |
| Jul 27 2018 |
606 |
293.69 |
| Jul 27 2018 |
452 |
276.13 |
| Jul 27 2018 |
3109 |
370.88 |
| Jul 27 2018 |
2613 |
340.48 |
| Jul 20 2018 |
455 |
276.13 |
| Jul 20 2018 |
606 |
293.69 |
| Jul 20 2018 |
3106 |
370.88 |
| Jul 20 2018 |
2660 |
340.48 |
| Jul 13 2018 |
3188 |
370.88 |
| Jul 13 2018 |
612 |
293.69 |
| Jul 13 2018 |
332 |
276.13 |
| Jul 13 2018 |
2561 |
340.48 |
| Jul 06 2018 |
181 |
276.13 |
| Jul 06 2018 |
3012 |
370.88 |
| Jul 06 2018 |
606 |
293.69 |
| Jul 06 2018 |
2368 |
340.48 |
| Jun 29 2018 |
3039 |
370.88 |
| Jun 29 2018 |
603 |
293.69 |
| Jun 29 2018 |
184 |
276.13 |
| Jun 29 2018 |
2378 |
340.48 |
| Jun 22 2018 |
627 |
293.69 |
| Jun 22 2018 |
202 |
276.13 |
| Jun 22 2018 |
3137 |
370.88 |
| Jun 22 2018 |
2473 |
340.48 |
| Jun 15 2018 |
641 |
293.69 |
| Jun 15 2018 |
3159 |
370.88 |
| Jun 15 2018 |
214 |
276.13 |
| Jun 15 2018 |
2501 |
340.48 |
| Jun 08 2018 |
226 |
276.13 |
| Jun 08 2018 |
668 |
293.69 |
| Jun 08 2018 |
3187 |
370.88 |
| Jun 08 2018 |
2545 |
340.48 |
| Jun 01 2018 |
3446 |
370.88 |
| Jun 01 2018 |
226 |
276.13 |
| Jun 01 2018 |
668 |
293.69 |
| Jun 01 2018 |
2747 |
340.48 |
| May 25 2018 |
686 |
293.69 |
| May 25 2018 |
254 |
276.13 |
| May 25 2018 |
3458 |
370.88 |
| May 25 2018 |
2822 |
340.48 |
| May 18 2018 |
3479 |
370.88 |
| May 18 2018 |
257 |
276.13 |
| May 18 2018 |
692 |
293.69 |
| May 18 2018 |
2784 |
340.48 |
| May 11 2018 |
685 |
293.69 |
| May 11 2018 |
257 |
276.13 |
| May 11 2018 |
3495 |
370.88 |
| May 11 2018 |
2839 |
340.48 |
| May 04 2018 |
278 |
276.13 |
| May 04 2018 |
3888 |
375.4 |
| May 04 2018 |
696 |
293.69 |
| May 04 2018 |
4289 |
359.44 |
| Apr 27 2018 |
733 |
293.69 |
| Apr 27 2018 |
270 |
276.13 |
| Apr 27 2018 |
3915 |
375.4 |
| Apr 27 2018 |
4283 |
359.44 |
| Aug 19 2015 |
316 |
227.11 |
| Aug 19 2015 |
641 |
227.11 |
| Aug 12 2015 |
318 |
227.11 |
| Aug 12 2015 |
596 |
227.11 |
| Aug 05 2015 |
347 |
229.99 |
| Aug 05 2015 |
1238 |
263.03 |
| Aug 05 2015 |
400 |
246.19 |
| Aug 05 2015 |
698 |
231.75 |
| Jul 29 2015 |
396 |
246.19 |
| Jul 29 2015 |
305 |
225.66 |
| Jul 29 2015 |
1236 |
263.03 |
| Jul 29 2015 |
564 |
225.05 |
| Jul 22 2015 |
274 |
223.44 |
| Jul 22 2015 |
1237 |
263.03 |
| Jul 22 2015 |
392 |
246.19 |
| Jul 22 2015 |
483 |
220.63 |
| Jul 15 2015 |
303 |
223.44 |
| Jul 15 2015 |
1301 |
263.03 |
| Jul 15 2015 |
442 |
246.19 |
| Jul 15 2015 |
508 |
220.63 |
| Jul 08 2015 |
1331 |
263.03 |
| Jul 08 2015 |
258 |
219.11 |
| Jul 08 2015 |
438 |
246.19 |
| Jul 08 2015 |
481 |
216.48 |
| Jul 01 2015 |
262 |
219.11 |
| Jul 01 2015 |
1341 |
263.03 |
| Jul 01 2015 |
448 |
246.19 |
| Jul 01 2015 |
490 |
216.48 |
| Jun 24 2015 |
1342 |
263.03 |
| Jun 24 2015 |
265 |
219.11 |
| Jun 24 2015 |
461 |
246.19 |
| Jun 24 2015 |
487 |
216.48 |
| Jun 17 2015 |
1373 |
263.03 |
| Jun 17 2015 |
269 |
219.11 |
| Jun 17 2015 |
472 |
246.19 |
| Jun 17 2015 |
485 |
216.48 |
| Jun 10 2015 |
472 |
246.19 |
| Jun 10 2015 |
1366 |
263.03 |
| Jun 10 2015 |
286 |
219.11 |
| Jun 10 2015 |
473 |
216.48 |
| Jun 03 2015 |
287 |
219.11 |
| Jun 03 2015 |
1378 |
263.03 |
| Jun 03 2015 |
542 |
246.19 |
| Jun 03 2015 |
523 |
216.48 |
| May 27 2015 |
1383 |
263.03 |
| May 27 2015 |
283 |
219.11 |
| May 27 2015 |
516 |
246.19 |
| May 27 2015 |
483 |
216.48 |
| May 20 2015 |
522 |
246.19 |
| May 20 2015 |
1377 |
263.03 |
| May 20 2015 |
285 |
219.11 |
| May 20 2015 |
469 |
216.48 |
| May 13 2015 |
285 |
219.11 |
| May 13 2015 |
1368 |
263.03 |
| May 13 2015 |
538 |
246.19 |
| May 13 2015 |
464 |
216.48 |
| May 06 2015 |
1281 |
263.03 |
| May 06 2015 |
492 |
246.19 |
| May 06 2015 |
221 |
219.11 |
| May 06 2015 |
386 |
216.48 |
| Apr 29 2015 |
247 |
219.11 |
| Apr 29 2015 |
1331 |
263.03 |
| Apr 29 2015 |
554 |
246.19 |
| Apr 29 2015 |
417 |
216.48 |
| Apr 22 2015 |
560 |
246.19 |
| Apr 22 2015 |
248 |
219.11 |
| Apr 22 2015 |
1321 |
263.03 |
| Apr 22 2015 |
411 |
216.48 |
| Apr 15 2015 |
1303 |
263.03 |
| Apr 15 2015 |
249 |
219.11 |
| Apr 15 2015 |
581 |
246.19 |
| Apr 15 2015 |
429 |
216.48 |
| Apr 08 2015 |
586 |
246.19 |
| Apr 08 2015 |
253 |
219.11 |
| Apr 08 2015 |
1304 |
263.03 |
| Apr 08 2015 |
435 |
216.48 |
| Apr 01 2015 |
1313 |
263.03 |
| Apr 01 2015 |
259 |
219.11 |
| Apr 01 2015 |
624 |
246.19 |
| Apr 01 2015 |
450 |
216.48 |
| Mar 25 2015 |
248 |
219.11 |
| Mar 25 2015 |
601 |
246.19 |
| Mar 25 2015 |
1320 |
263.03 |
| Mar 25 2015 |
438 |
216.48 |
| Mar 18 2015 |
254 |
219.11 |
| Mar 18 2015 |
1306 |
263.03 |
| Mar 18 2015 |
586 |
246.19 |
| Mar 18 2015 |
452 |
216.48 |
| Mar 11 2015 |
613 |
246.19 |
| Mar 11 2015 |
256 |
219.11 |
| Mar 11 2015 |
1338 |
263.03 |
| Mar 11 2015 |
540 |
216.48 |
| Mar 04 2015 |
1341 |
263.03 |
| Mar 04 2015 |
263 |
219.11 |
| Mar 04 2015 |
638 |
246.19 |
| Mar 04 2015 |
543 |
216.48 |
| Feb 25 2015 |
653 |
246.19 |
| Feb 25 2015 |
1335 |
263.03 |
| Feb 25 2015 |
262 |
219.11 |
| Feb 25 2015 |
556 |
216.48 |
| Feb 18 2015 |
677 |
246.19 |
| Feb 18 2015 |
1350 |
263.03 |
| Feb 18 2015 |
266 |
219.11 |
| Feb 18 2015 |
561 |
216.48 |
| Feb 11 2015 |
696 |
246.19 |
| Feb 11 2015 |
269 |
219.11 |
| Feb 11 2015 |
1353 |
263.03 |
| Feb 11 2015 |
563 |
216.48 |
| Feb 04 2015 |
266 |
219.11 |
| Feb 04 2015 |
1352 |
263.03 |
| Feb 04 2015 |
699 |
246.19 |
| Feb 04 2015 |
562 |
216.48 |
| Jan 28 2015 |
1352 |
263.03 |
| Jan 28 2015 |
267 |
219.11 |
| Jan 28 2015 |
703 |
246.19 |
| Jan 28 2015 |
558 |
216.48 |
| Jan 21 2015 |
1350 |
263.03 |
| Jan 21 2015 |
269 |
219.11 |
| Jan 21 2015 |
713 |
246.19 |
| Jan 21 2015 |
565 |
216.48 |
| Jan 14 2015 |
716 |
246.19 |
| Jan 14 2015 |
1350 |
263.03 |
| Jan 14 2015 |
269 |
219.11 |
| Jan 14 2015 |
566 |
216.48 |
| Jan 07 2015 |
716 |
246.19 |
| Jan 07 2015 |
271 |
219.11 |
| Jan 07 2015 |
1350 |
263.03 |
| Jan 07 2015 |
567 |
216.48 |
| Dec 31 2014 |
271 |
219.11 |
| Dec 31 2014 |
716 |
246.19 |
| Dec 31 2014 |
1348 |
263.03 |
| Dec 31 2014 |
569 |
216.48 |
| Dec 24 2014 |
716 |
246.19 |
| Dec 24 2014 |
271 |
219.11 |
| Dec 24 2014 |
1348 |
263.03 |
| Dec 24 2014 |
569 |
216.48 |
| Dec 17 2014 |
1348 |
263.03 |
| Dec 17 2014 |
271 |
219.11 |
| Dec 17 2014 |
716 |
246.19 |
| Dec 17 2014 |
569 |
216.48 |
| Dec 10 2014 |
1348 |
263.03 |
| Dec 10 2014 |
271 |
219.11 |
| Dec 10 2014 |
716 |
246.19 |
| Dec 10 2014 |
569 |
216.48 |
| Dec 03 2014 |
1348 |
263.03 |
| Dec 03 2014 |
271 |
219.11 |
| Dec 03 2014 |
716 |
246.19 |
| Dec 03 2014 |
569 |
216.48 |
| Nov 26 2014 |
716 |
246.19 |
| Nov 26 2014 |
271 |
219.11 |
| Nov 26 2014 |
1348 |
263.03 |
| Nov 26 2014 |
569 |
216.48 |
| Nov 19 2014 |
1348 |
263.03 |
| Nov 19 2014 |
271 |
219.11 |
| Nov 19 2014 |
716 |
246.19 |
| Nov 19 2014 |
569 |
216.48 |
| Nov 12 2014 |
271 |
219.11 |
| Nov 12 2014 |
1348 |
263.03 |
| Nov 12 2014 |
716 |
246.19 |
| Nov 12 2014 |
569 |
216.48 |
| Nov 05 2014 |
716 |
246.19 |
| Nov 05 2014 |
1348 |
263.03 |
| Nov 05 2014 |
271 |
219.11 |
| Nov 05 2014 |
569 |
216.48 |
| Oct 29 2014 |
716 |
246.19 |
| Oct 29 2014 |
271 |
219.11 |
| Oct 29 2014 |
1348 |
263.03 |
| Oct 29 2014 |
570 |
216.48 |
| Oct 22 2014 |
1355 |
263.03 |
| Oct 22 2014 |
271 |
219.11 |
| Oct 22 2014 |
712 |
246.19 |
| Oct 22 2014 |
577 |
216.48 |
| Oct 15 2014 |
711 |
246.19 |
| Oct 15 2014 |
271 |
219.11 |
| Oct 15 2014 |
1355 |
263.03 |
| Oct 15 2014 |
578 |
216.48 |
| Oct 08 2014 |
712 |
246.19 |
| Oct 08 2014 |
272 |
219.11 |
| Oct 08 2014 |
1355 |
263.03 |
| Oct 08 2014 |
580 |
216.48 |
| Oct 01 2014 |
272 |
219.11 |
| Oct 01 2014 |
1351 |
263.03 |
| Oct 01 2014 |
712 |
246.19 |
| Oct 01 2014 |
578 |
216.48 |
| Sep 24 2014 |
1339 |
263.03 |
| Sep 24 2014 |
273 |
219.11 |
| Sep 24 2014 |
712 |
246.19 |
| Sep 24 2014 |
581 |
216.48 |
| Sep 17 2014 |
708 |
246.19 |
| Sep 17 2014 |
1339 |
263.03 |
| Sep 17 2014 |
277 |
219.11 |
| Sep 17 2014 |
582 |
216.48 |
| Sep 10 2014 |
1344 |
263.03 |
| Sep 10 2014 |
272 |
219.11 |
| Sep 10 2014 |
711 |
246.19 |
| Sep 10 2014 |
580 |
216.48 |
| Sep 03 2014 |
1347 |
263.03 |
| Sep 03 2014 |
280 |
219.11 |
| Sep 03 2014 |
712 |
246.19 |
| Sep 03 2014 |
578 |
216.48 |
| Aug 27 2014 |
284 |
219.11 |
| Aug 27 2014 |
1334 |
263.03 |
| Aug 27 2014 |
737 |
246.19 |
| Aug 27 2014 |
589 |
216.48 |
| Aug 20 2014 |
225 |
214.07 |
| Aug 20 2014 |
556 |
214.07 |
| Aug 13 2014 |
229 |
214.07 |
| Aug 13 2014 |
531 |
214.07 |
| Aug 06 2014 |
236 |
214.07 |
| Aug 06 2014 |
528 |
214.07 |
| Jul 30 2014 |
247 |
214.77 |
| Jul 30 2014 |
547 |
214.77 |
| Jul 23 2014 |
246 |
214.97 |
| Jul 23 2014 |
558 |
214.97 |
| Jul 16 2014 |
231 |
214.97 |
| Jul 16 2014 |
548 |
214.97 |
| Jul 10 2013 |
8887 |
374.52 |
| Jul 10 2013 |
13549 |
374.52 |
| Jul 03 2013 |
8910 |
374.52 |
| Jul 03 2013 |
13520 |
374.52 |
| Jun 26 2013 |
8905 |
374.52 |
| Jun 26 2013 |
13683 |
374.52 |
| Jun 19 2013 |
9007 |
374.52 |
| Jun 19 2013 |
13681 |
374.52 |
| Jun 12 2013 |
9093 |
374.52 |
| Jun 12 2013 |
13896 |
374.52 |
| Jun 05 2013 |
7550 |
335.43 |
| Jun 05 2013 |
9054 |
374.52 |
| Jun 05 2013 |
11365 |
354.97 |
| May 29 2013 |
8972 |
374.52 |
| May 29 2013 |
7610 |
335.43 |
| May 29 2013 |
11376 |
354.97 |
| May 22 2013 |
9210 |
374.52 |
| May 22 2013 |
7748 |
335.43 |
| May 22 2013 |
11626 |
354.97 |
| May 15 2013 |
7788 |
335.43 |
| May 15 2013 |
9253 |
374.52 |
| May 15 2013 |
11666 |
354.97 |
| May 08 2013 |
7772 |
335.43 |
| May 08 2013 |
9284 |
374.52 |
| May 08 2013 |
11602 |
354.97 |
| May 01 2013 |
9472 |
374.52 |
| May 01 2013 |
7887 |
335.43 |
| May 01 2013 |
11732 |
354.97 |
| Apr 24 2013 |
7874 |
335.43 |
| Apr 24 2013 |
9280 |
374.52 |
| Apr 24 2013 |
11702 |
354.97 |
| Apr 17 2013 |
7939 |
335.43 |
| Apr 17 2013 |
9379 |
374.52 |
| Apr 17 2013 |
11807 |
354.97 |
| Apr 10 2013 |
7828 |
335.43 |
| Apr 10 2013 |
9390 |
374.52 |
| Apr 10 2013 |
11785 |
354.97 |
| Apr 03 2013 |
9381 |
374.52 |
| Apr 03 2013 |
7809 |
335.43 |
| Apr 03 2013 |
11798 |
354.97 |
| Mar 27 2013 |
7809 |
335.43 |
| Mar 27 2013 |
9605 |
374.52 |
| Mar 27 2013 |
11840 |
354.97 |
| Mar 20 2013 |
7709 |
335.43 |
| Mar 20 2013 |
9557 |
374.52 |
| Mar 20 2013 |
11837 |
354.97 |
| Mar 13 2013 |
7225 |
374.52 |
| Mar 13 2013 |
11845 |
354.97 |
| Oct 19 2012 |
6603 |
335.43 |
| Oct 19 2012 |
8944 |
374.52 |
| Oct 19 2012 |
10614 |
354.97 |
| Sep 23 2012 |
8894 |
374.52 |
| Sep 23 2012 |
6572 |
335.43 |
| Sep 23 2012 |
10569 |
354.97 |
| Aug 31 2012 |
6404 |
335.43 |
| Aug 31 2012 |
8577 |
374.52 |
| Aug 31 2012 |
10415 |
354.97 |
| Aug 24 2012 |
8495 |
374.52 |
| Aug 24 2012 |
6342 |
335.43 |
| Aug 24 2012 |
10360 |
354.97 |
| Aug 10 2012 |
6194 |
335.43 |
| Aug 10 2012 |
8305 |
374.52 |
| Aug 10 2012 |
10186 |
354.97 |
| Aug 03 2012 |
8169 |
374.52 |
| Aug 03 2012 |
6115 |
335.43 |
| Aug 03 2012 |
10098 |
354.97 |
| Jul 27 2012 |
8101 |
374.52 |
| Jul 27 2012 |
5984 |
335.43 |
| Jul 27 2012 |
9961 |
354.97 |
| Jul 06 2012 |
5801 |
335.43 |
| Jul 06 2012 |
7864 |
335.43 |
| Jun 22 2012 |
5344 |
335.43 |
| Jun 22 2012 |
7574 |
335.43 |
| Jun 15 2012 |
5389 |
335.43 |
| Jun 15 2012 |
8013 |
335.43 |
| Jun 01 2012 |
4611 |
323.83 |
| Jun 01 2012 |
7069 |
323.83 |
| May 25 2012 |
4290 |
323.83 |
| May 25 2012 |
6592 |
323.83 |
| May 18 2012 |
4365 |
323.83 |
| May 18 2012 |
6695 |
323.83 |
| May 11 2012 |
4451 |
327.3 |
| May 11 2012 |
6964 |
327.3 |
| May 04 2012 |
4162 |
327.3 |
| May 04 2012 |
8621 |
429.73 |
| May 04 2012 |
9589 |
361.44 |
| Apr 27 2012 |
8377 |
429.73 |
| Apr 27 2012 |
3774 |
327.3 |
| Apr 27 2012 |
9420 |
361.44 |
| Apr 13 2012 |
3010 |
327.3 |
| Apr 13 2012 |
6112 |
398.19 |
| Apr 13 2012 |
8946 |
362.75 |
| Apr 06 2012 |
2778 |
327.3 |
| Apr 06 2012 |
5141 |
381.12 |
| Apr 06 2012 |
8544 |
359.59 |
| Mar 27 2012 |
2692 |
327.3 |
| Mar 27 2012 |
4952 |
379.23 |
| Mar 27 2012 |
8020 |
354.49 |
| Sep 23 2011 |
5603 |
367.5 |
| Sep 23 2011 |
4792 |
355.44 |
| Sep 23 2011 |
7243 |
358.92 |
| Sep 16 2011 |
5564 |
367.5 |
| Sep 16 2011 |
4786 |
355.44 |
| Sep 16 2011 |
7234 |
358.92 |
| Sep 10 2011 |
5430 |
367.5 |
| Sep 10 2011 |
4687 |
355.44 |
| Sep 10 2011 |
7087 |
358.92 |
| Sep 02 2011 |
4584 |
355.44 |
| Sep 02 2011 |
5413 |
367.5 |
| Sep 02 2011 |
7013 |
358.92 |
| Aug 26 2011 |
5414 |
367.5 |
| Aug 26 2011 |
4572 |
355.44 |
| Aug 26 2011 |
7009 |
358.92 |
| Aug 19 2011 |
4485 |
355.44 |
| Aug 19 2011 |
5200 |
367.5 |
| Aug 19 2011 |
6380 |
358.92 |
| Aug 12 2011 |
5073 |
367.5 |
| Aug 12 2011 |
4478 |
355.44 |
| Aug 12 2011 |
6298 |
358.92 |
| Aug 05 2011 |
5018 |
371.25 |
| Aug 05 2011 |
5026 |
367.5 |
| Aug 05 2011 |
6605 |
365.94 |
| Jul 29 2011 |
4985 |
367.5 |
| Jul 29 2011 |
4977 |
371.25 |
| Jul 29 2011 |
6553 |
365.94 |
| Jul 22 2011 |
4728 |
371.25 |
| Jul 22 2011 |
4125 |
351.94 |
| Jul 22 2011 |
5673 |
354.49 |
| Jul 15 2011 |
3922 |
351.94 |
| Jul 15 2011 |
6107 |
411.72 |
| Jul 15 2011 |
5892 |
363.9 |
| Jul 08 2011 |
5891 |
411.72 |
| Jul 08 2011 |
3386 |
347.04 |
| Jul 08 2011 |
5545 |
363.21 |
| Jul 01 2011 |
4720 |
411.72 |
| Jul 01 2011 |
2498 |
347.04 |
| Jul 01 2011 |
4467 |
365.12 |
| Jun 17 2011 |
2297 |
347.04 |
| Jun 17 2011 |
4343 |
365.12 |
| Jun 10 2011 |
2494 |
347.07 |
| Jun 10 2011 |
4604 |
369.65 |
| Jun 03 2011 |
2311 |
347.07 |
| Jun 03 2011 |
4351 |
369.65 |
| May 29 2011 |
1816 |
320.59 |
| May 29 2011 |
4339 |
368.35 |
| May 06 2011 |
1678 |
320.59 |
| May 06 2011 |
2875 |
320.59 |
| Oct 15 2010 |
5592 |
395.39 |
| Oct 15 2010 |
7630 |
395.39 |
| Aug 15 2010 |
5380 |
395.39 |
| Aug 15 2010 |
7459 |
395.39 |
| Aug 01 2010 |
4979 |
395.39 |
| Aug 01 2010 |
7099 |
395.39 |
| Jul 15 2010 |
4748 |
395.39 |
| Jul 15 2010 |
6634 |
395.39 |
| Jul 01 2010 |
4849 |
395.39 |
| Jul 01 2010 |
6919 |
395.39 |
| Jun 15 2010 |
4607 |
395.39 |
| Jun 15 2010 |
6624 |
395.39 |
| Jun 01 2010 |
4042 |
395.39 |
| Jun 01 2010 |
6144 |
395.39 |
| May 27 2010 |
3497 |
395.39 |
| May 27 2010 |
5548 |
395.39 |
