| Jun 06 2026 |
8534 |
427.46 |
| Jun 02 2026 |
8438 |
427.46 |
| May 26 2026 |
8356 |
427.46 |
| May 19 2026 |
8534 |
427.46 |
| May 12 2026 |
8775 |
427.46 |
| May 05 2026 |
8849 |
427.46 |
| Apr 28 2026 |
9060 |
427.46 |
| Apr 21 2026 |
9059 |
427.46 |
| Apr 14 2026 |
9100 |
427.46 |
| Apr 07 2026 |
9019 |
427.46 |
| Mar 31 2026 |
9042 |
427.46 |
| Mar 24 2026 |
9095 |
428.45 |
| Mar 17 2026 |
9273 |
428.45 |
| Mar 10 2026 |
9145 |
428.45 |
| Mar 03 2026 |
8996 |
428.45 |
| Feb 24 2026 |
9090 |
428.45 |
| Feb 17 2026 |
9123 |
428.45 |
| Feb 10 2026 |
9017 |
428.45 |
| Feb 03 2026 |
9015 |
428.45 |
| Jan 27 2026 |
9011 |
428.45 |
| Jan 20 2026 |
9079 |
428.45 |
| Jan 13 2026 |
9075 |
428.45 |
| Jan 06 2026 |
9083 |
428.45 |
| Dec 30 2025 |
9084 |
428.45 |
| Dec 23 2025 |
9074 |
428.45 |
| Dec 16 2025 |
9082 |
428.45 |
| Dec 09 2025 |
9076 |
428.45 |
| Dec 02 2025 |
9055 |
428.45 |
| Nov 25 2025 |
9038 |
428.45 |
| Nov 18 2025 |
9046 |
428.45 |
| Nov 11 2025 |
9039 |
428.45 |
| Nov 04 2025 |
9034 |
428.45 |
| Oct 28 2025 |
8970 |
428.45 |
| Oct 21 2025 |
9170 |
428.45 |
| Oct 14 2025 |
9366 |
428.45 |
| Oct 07 2025 |
9476 |
428.45 |
| Sep 30 2025 |
9594 |
428.45 |
| Sep 23 2025 |
9613 |
428.45 |
| Sep 16 2025 |
9168 |
428.45 |
| Sep 09 2025 |
9156 |
428.45 |
| Sep 02 2025 |
9288 |
428.45 |
| Aug 26 2025 |
9033 |
428.45 |
| Aug 19 2025 |
9277 |
428.45 |
| Aug 12 2025 |
9386 |
428.45 |
| Aug 05 2025 |
8897 |
428.45 |
| Jul 29 2025 |
8992 |
428.45 |
| Jul 22 2025 |
9030 |
428.45 |
| Jul 15 2025 |
9367 |
429.44 |
| Jul 08 2025 |
9655 |
429.44 |
| Jul 01 2025 |
9377 |
429.44 |
| Jun 24 2025 |
9283 |
429.44 |
| Jun 17 2025 |
9519 |
429.44 |
| Jun 10 2025 |
9612 |
429.44 |
| Jun 03 2025 |
9653 |
429.44 |
| May 27 2025 |
9678 |
429.44 |
| May 20 2025 |
9936 |
429.44 |
| May 13 2025 |
10106 |
429.44 |
| May 06 2025 |
10214 |
429.44 |
| Apr 29 2025 |
10267 |
429.44 |
| Apr 22 2025 |
10534 |
429.44 |
| Apr 15 2025 |
10435 |
429.44 |
| Apr 08 2025 |
10085 |
429.44 |
| Oct 16 2024 |
10806 |
427.09 |
| Oct 09 2024 |
11084 |
427.09 |
| Oct 02 2024 |
6262 |
427.09 |
| Sep 25 2024 |
10604 |
575.9 |
| Sep 18 2024 |
10044 |
575.9 |
| Sep 11 2024 |
5390 |
625.5 |
| Sep 04 2024 |
5967 |
625.5 |
| Aug 28 2024 |
6944 |
650.3 |
| Aug 21 2024 |
7569 |
650.3 |
| Aug 14 2024 |
8125 |
665.18 |
| Aug 07 2024 |
8118 |
665.18 |
| Jul 31 2024 |
8152 |
665.18 |
| Jul 24 2024 |
8038 |
665.18 |
| Jul 17 2024 |
7993 |
665.18 |
| Jul 10 2024 |
7805 |
665.18 |
| Jul 03 2024 |
7808 |
665.18 |
| Jun 26 2024 |
7672 |
665.18 |
| Jun 19 2024 |
7681 |
665.18 |
| Jun 12 2024 |
7609 |
665.18 |
| Jun 05 2024 |
6897 |
665.18 |
| May 29 2024 |
6424 |
665.18 |
| May 22 2024 |
6327 |
665.18 |
| May 15 2024 |
6816 |
665.18 |
| May 08 2024 |
6852 |
665.18 |
| May 01 2024 |
6830 |
665.18 |
| Apr 24 2024 |
9207 |
665.18 |
| Apr 17 2024 |
9357 |
665.18 |
| Apr 10 2024 |
9059 |
665.18 |
| Apr 03 2024 |
8946 |
665.18 |
| Mar 27 2024 |
8925 |
665.18 |
| Mar 21 2024 |
8969 |
665.18 |
| Mar 14 2024 |
8941 |
665.18 |
| Mar 07 2024 |
9190 |
665.18 |
| Feb 29 2024 |
9202 |
665.18 |
| Feb 22 2024 |
9212 |
665.18 |
| Feb 15 2024 |
9321 |
665.18 |
| Feb 08 2024 |
9376 |
665.18 |
| Feb 01 2024 |
9395 |
665.18 |
| Jan 25 2024 |
9403 |
665.18 |
| Jan 18 2024 |
9554 |
665.18 |
| Jan 11 2024 |
9585 |
665.18 |
| Jan 04 2024 |
9585 |
665.18 |
| Dec 28 2023 |
9484 |
665.18 |
| Dec 21 2023 |
9484 |
665.18 |
| Dec 14 2023 |
9484 |
665.18 |
| Dec 07 2023 |
9440 |
665.18 |
| Oct 14 2021 |
12914 |
576.16 |
| Oct 07 2021 |
13487 |
594.43 |
| Sep 30 2021 |
13642 |
594.43 |
| Sep 23 2021 |
13780 |
594.43 |
| Sep 16 2021 |
13460 |
594.43 |
| Sep 09 2021 |
4543 |
596.93 |
| Sep 02 2021 |
4791 |
596.93 |
| Aug 26 2021 |
4817 |
585.44 |
| Aug 19 2021 |
5294 |
585.44 |
| Aug 12 2021 |
5440 |
577.96 |
| Aug 05 2021 |
5454 |
577.96 |
| Jul 29 2021 |
5581 |
577.96 |
| Jul 22 2021 |
5669 |
577.96 |
| Jul 15 2021 |
5747 |
577.96 |
| Jul 08 2021 |
5801 |
577.96 |
| Jul 01 2021 |
5785 |
577.96 |
| Jun 24 2021 |
5810 |
577.96 |
| Jun 01 2021 |
5646 |
577.96 |
| May 01 2021 |
5669 |
577.96 |
| Apr 01 2021 |
6144 |
577.96 |
| Mar 01 2021 |
6624 |
577.96 |
| Feb 01 2021 |
6549 |
577.96 |
| Jan 01 2021 |
6495 |
577.96 |
| Dec 01 2020 |
5766 |
577.96 |
| Nov 01 2020 |
6538 |
577.96 |
| Oct 01 2020 |
6491 |
577.96 |
| Sep 01 2020 |
6622 |
577.96 |
| Aug 01 2020 |
6485 |
577.96 |
| Jul 01 2020 |
7133 |
577.96 |
| Apr 01 2020 |
8612 |
577.96 |
| Mar 01 2020 |
8737 |
577.96 |
| Feb 01 2020 |
8754 |
577.96 |
| Jan 01 2020 |
8762 |
577.96 |
| Dec 01 2019 |
8746 |
577.96 |
| Nov 01 2019 |
8652 |
577.96 |
| Oct 01 2019 |
8200 |
566.97 |
| Sep 01 2019 |
19071 |
549.5 |
