| Apr 29 2025 |
3174 |
388.09 |
| Apr 29 2025 |
5551 |
388.09 |
| Apr 22 2025 |
3124 |
388.09 |
| Apr 22 2025 |
5462 |
388.09 |
| Apr 15 2025 |
3092 |
388.09 |
| Apr 15 2025 |
5521 |
388.09 |
| Apr 08 2025 |
3113 |
388.09 |
| Apr 08 2025 |
5504 |
388.09 |
| Apr 01 2025 |
3124 |
388.09 |
| Apr 01 2025 |
5164 |
388.09 |
| Mar 25 2025 |
3167 |
388.09 |
| Mar 25 2025 |
5222 |
388.09 |
| Mar 18 2025 |
3098 |
388.09 |
| Mar 18 2025 |
5183 |
388.09 |
| Mar 11 2025 |
3097 |
388.09 |
| Mar 11 2025 |
5177 |
388.09 |
| Mar 04 2025 |
3081 |
388.09 |
| Mar 04 2025 |
5192 |
388.09 |
| Feb 25 2025 |
3099 |
388.09 |
| Feb 25 2025 |
5187 |
388.09 |
| Feb 18 2025 |
3096 |
388.09 |
| Feb 18 2025 |
5174 |
388.09 |
| Feb 11 2025 |
3098 |
388.09 |
| Feb 11 2025 |
5220 |
388.09 |
| Feb 04 2025 |
3077 |
388.09 |
| Feb 04 2025 |
5211 |
388.09 |
| Jan 29 2025 |
3045 |
388.09 |
| Jan 29 2025 |
5188 |
388.09 |
| Jan 22 2025 |
3053 |
388.09 |
| Jan 22 2025 |
5199 |
388.09 |
| Jan 15 2025 |
3067 |
388.09 |
| Jan 15 2025 |
5231 |
388.09 |
| Jan 08 2025 |
3067 |
388.09 |
| Jan 08 2025 |
3583 |
388.09 |
| Jan 01 2025 |
3067 |
388.09 |
| Jan 01 2025 |
3580 |
388.09 |
| Dec 25 2024 |
3067 |
388.09 |
| Dec 25 2024 |
3579 |
388.09 |
| Dec 18 2024 |
3082 |
388.09 |
| Dec 18 2024 |
3584 |
388.09 |
| Dec 11 2024 |
3082 |
388.09 |
| Dec 11 2024 |
3581 |
388.09 |
| Dec 04 2024 |
3082 |
388.09 |
| Dec 04 2024 |
3581 |
388.09 |
| Nov 27 2024 |
3082 |
388.09 |
| Nov 27 2024 |
3581 |
388.09 |
| Nov 20 2024 |
3082 |
388.09 |
| Nov 20 2024 |
3573 |
388.09 |
| Nov 13 2024 |
3082 |
388.09 |
| Nov 13 2024 |
3574 |
388.09 |
| Nov 06 2024 |
3068 |
388.09 |
| Nov 06 2024 |
3576 |
388.09 |
| Oct 30 2024 |
2934 |
388.09 |
| Oct 30 2024 |
3463 |
388.09 |
| Oct 23 2024 |
2934 |
388.09 |
| Oct 23 2024 |
4181 |
388.09 |
| Oct 16 2024 |
2935 |
388.09 |
| Oct 16 2024 |
9159 |
393.51 |
| Oct 16 2024 |
4166 |
388.09 |
| Oct 09 2024 |
2907 |
388.09 |
| Oct 09 2024 |
9422 |
393.51 |
| Oct 09 2024 |
4162 |
388.09 |
| Oct 02 2024 |
2876 |
388.09 |
| Oct 02 2024 |
4558 |
393.51 |
| Oct 02 2024 |
4086 |
388.09 |
| Sep 25 2024 |
2873 |
388.09 |
| Sep 25 2024 |
2273 |
350.28 |
| Sep 25 2024 |
4053 |
388.09 |
| Sep 18 2024 |
2877 |
388.09 |
| Sep 18 2024 |
2216 |
350.28 |
| Sep 18 2024 |
4027 |
388.09 |
| Sep 11 2024 |
2856 |
388.09 |
| Sep 11 2024 |
2077 |
350.28 |
| Sep 11 2024 |
3959 |
388.09 |
| Sep 04 2024 |
2929 |
388.09 |
| Sep 04 2024 |
2089 |
350.28 |
| Sep 04 2024 |
4036 |
388.09 |
| Aug 28 2024 |
2952 |
388.09 |
| Aug 28 2024 |
1005 |
342.58 |
| Aug 28 2024 |
4044 |
388.09 |
| Aug 21 2024 |
2981 |
388.09 |
| Aug 21 2024 |
1041 |
342.58 |
| Aug 21 2024 |
3903 |
388.09 |
| Aug 14 2024 |
2943 |
388.09 |
| Aug 14 2024 |
996 |
339.06 |
| Aug 14 2024 |
3632 |
388.09 |
| Aug 07 2024 |
2983 |
388.09 |
| Aug 07 2024 |
996 |
339.06 |
| Aug 07 2024 |
5481 |
388.09 |
| Jul 31 2024 |
3016 |
388.09 |
| Jul 31 2024 |
1007 |
339.06 |
| Jul 31 2024 |
5523 |
388.09 |
| Jul 24 2024 |
3016 |
388.09 |
| Jul 24 2024 |
953 |
339.06 |
| Jul 24 2024 |
5473 |
388.09 |
| Jul 17 2024 |
2942 |
388.09 |
| Jul 17 2024 |
965 |
339.06 |
| Jul 17 2024 |
5372 |
388.09 |
| Jul 10 2024 |
2747 |
388.09 |
| Jul 10 2024 |
2546 |
385.94 |
| Jul 10 2024 |
931 |
339.06 |
| Jul 10 2024 |
3705 |
387.02 |
| Jul 03 2024 |
2879 |
388.09 |
| Jul 03 2024 |
2598 |
385.94 |
| Jul 03 2024 |
931 |
339.06 |
| Jul 03 2024 |
3829 |
387.02 |
| Jun 26 2024 |
2728 |
388.09 |
| Jun 26 2024 |
2647 |
385.94 |
| Jun 26 2024 |
882 |
339.06 |
| Jun 26 2024 |
3695 |
387.02 |
| Jun 19 2024 |
2760 |
388.09 |
| Jun 19 2024 |
2660 |
385.94 |
| Jun 19 2024 |
727 |
323.13 |
| Jun 19 2024 |
3778 |
387.02 |
| Jun 12 2024 |
2731 |
388.09 |
| Jun 12 2024 |
2661 |
385.94 |
| Jun 12 2024 |
711 |
323.13 |
| Jun 12 2024 |
3738 |
387.02 |
| Jun 05 2024 |
2708 |
388.09 |
| Jun 05 2024 |
2679 |
385.94 |
| Jun 05 2024 |
730 |
323.13 |
| Jun 05 2024 |
3731 |
387.02 |
| May 29 2024 |
2745 |
388.09 |
| May 29 2024 |
2694 |
385.94 |
| May 29 2024 |
734 |
323.13 |
| May 29 2024 |
3685 |
387.02 |
| May 22 2024 |
2948 |
388.09 |
| May 22 2024 |
2654 |
385.94 |
| May 22 2024 |
692 |
323.13 |
| May 22 2024 |
3819 |
387.02 |
| May 15 2024 |
2952 |
388.09 |
| May 15 2024 |
2563 |
385.94 |
| May 15 2024 |
489 |
297.01 |
| May 15 2024 |
3824 |
387.02 |
| May 08 2024 |
2599 |
385.94 |
| May 08 2024 |
469 |
297.01 |
| May 08 2024 |
3839 |
385.94 |
| May 01 2024 |
2598 |
385.94 |
| May 01 2024 |
496 |
297.01 |
| May 01 2024 |
4086 |
385.94 |
| Apr 24 2024 |
2843 |
385.94 |
| Apr 24 2024 |
1018 |
297.01 |
| Apr 24 2024 |
5295 |
385.94 |
| Apr 17 2024 |
2817 |
385.94 |
| Apr 17 2024 |
1078 |
297.01 |
| Apr 17 2024 |
5288 |
385.94 |
| Apr 10 2024 |
2814 |
385.94 |
| Apr 10 2024 |
1083 |
297.01 |
| Apr 10 2024 |
5294 |
385.94 |
| Apr 03 2024 |
2805 |
385.94 |
| Apr 03 2024 |
1100 |
297.01 |
| Apr 03 2024 |
5234 |
385.94 |
| Mar 27 2024 |
2789 |
385.94 |
| Mar 27 2024 |
1083 |
297.01 |
| Mar 27 2024 |
5304 |
385.94 |
| Mar 21 2024 |
2772 |
385.94 |
| Mar 21 2024 |
1088 |
297.01 |
| Mar 21 2024 |
5258 |
385.94 |
| Mar 14 2024 |
2757 |
385.94 |
| Mar 14 2024 |
1079 |
297.01 |
| Mar 14 2024 |
5309 |
385.94 |
| Mar 07 2024 |
2769 |
385.94 |
| Mar 07 2024 |
1081 |
297.01 |
| Mar 07 2024 |
5318 |
385.94 |
| Feb 29 2024 |
2766 |
385.94 |
| Feb 29 2024 |
1087 |
297.01 |
| Feb 29 2024 |
5307 |
385.94 |
| Feb 22 2024 |
2762 |
385.94 |
| Feb 22 2024 |
1087 |
297.01 |
| Feb 22 2024 |
5317 |
385.94 |
| Feb 15 2024 |
2759 |
385.94 |
| Feb 15 2024 |
1100 |
297.01 |
| Feb 15 2024 |
5270 |
385.94 |
| Feb 08 2024 |
2748 |
385.94 |
| Feb 08 2024 |
1101 |
297.01 |
| Feb 08 2024 |
5276 |
385.94 |
| Feb 01 2024 |
2751 |
385.94 |
| Feb 01 2024 |
1101 |
297.01 |
| Feb 01 2024 |
5241 |
385.94 |
| Jan 25 2024 |
2739 |
385.94 |
| Jan 25 2024 |
1101 |
297.01 |
| Jan 25 2024 |
5184 |
385.94 |
| Jan 18 2024 |
2731 |
385.94 |
| Jan 18 2024 |
1100 |
297.01 |
| Jan 18 2024 |
5187 |
385.94 |
| Jan 11 2024 |
2723 |
385.94 |
| Jan 11 2024 |
1103 |
297.01 |
| Jan 11 2024 |
5179 |
385.94 |
| Jan 04 2024 |
2725 |
385.94 |
| Jan 04 2024 |
1103 |
297.01 |
| Jan 04 2024 |
5080 |
385.94 |
| Dec 28 2023 |
2724 |
385.94 |
| Dec 28 2023 |
1102 |
297.01 |
| Dec 28 2023 |
5067 |
385.94 |
| Dec 21 2023 |
2724 |
385.94 |
| Dec 21 2023 |
1102 |
297.01 |
| Dec 21 2023 |
5067 |
385.94 |
| Dec 14 2023 |
2725 |
385.94 |
| Dec 14 2023 |
1102 |
297.01 |
| Dec 14 2023 |
5041 |
385.94 |
| Dec 07 2023 |
2726 |
385.94 |
| Dec 07 2023 |
1092 |
297.01 |
| Dec 07 2023 |
5041 |
385.94 |
| Nov 30 2023 |
2728 |
385.94 |
| Nov 30 2023 |
688 |
261.15 |
| Nov 30 2023 |
5045 |
385.94 |
| Nov 23 2023 |
2728 |
385.94 |
| Nov 23 2023 |
700 |
261.15 |
| Nov 23 2023 |
5031 |
385.94 |
| Nov 16 2023 |
2714 |
385.94 |
| Nov 16 2023 |
710 |
261.15 |
| Nov 16 2023 |
4993 |
385.94 |
| Nov 09 2023 |
2706 |
385.94 |
| Nov 09 2023 |
704 |
261.15 |
| Nov 09 2023 |
4958 |
385.94 |
| Nov 02 2023 |
2706 |
385.94 |
| Nov 02 2023 |
697 |
261.15 |
| Nov 02 2023 |
4956 |
385.94 |
| Oct 26 2023 |
2688 |
385.94 |
| Oct 26 2023 |
699 |
261.15 |
| Oct 26 2023 |
4934 |
385.94 |
| Oct 19 2023 |
2678 |
385.94 |
| Oct 19 2023 |
692 |
261.15 |
| Oct 19 2023 |
4901 |
385.94 |
| Oct 12 2023 |
2679 |
385.94 |
| Oct 12 2023 |
680 |
261.15 |
| Oct 12 2023 |
4867 |
385.94 |
| Oct 05 2023 |
2681 |
385.94 |
| Oct 05 2023 |
682 |
261.15 |
| Oct 05 2023 |
4680 |
385.94 |
| Sep 28 2023 |
2678 |
385.94 |
| Sep 28 2023 |
697 |
261.15 |
| Sep 28 2023 |
4662 |
385.94 |
| Sep 21 2023 |
2602 |
385.94 |
| Sep 21 2023 |
700 |
261.15 |
| Sep 21 2023 |
4593 |
385.94 |
| Sep 14 2023 |
2617 |
385.94 |
| Sep 14 2023 |
703 |
261.15 |
| Sep 14 2023 |
4662 |
385.94 |
| Sep 07 2023 |
2679 |
385.94 |
| Sep 07 2023 |
725 |
261.15 |
| Sep 07 2023 |
4729 |
385.94 |
| Aug 31 2023 |
2640 |
385.94 |
| Aug 31 2023 |
723 |
261.15 |
| Aug 31 2023 |
4719 |
385.94 |
| Aug 24 2023 |
2644 |
385.94 |
| Aug 24 2023 |
727 |
261.15 |
| Aug 24 2023 |
4633 |
385.94 |
| Aug 17 2023 |
2728 |
385.94 |
| Aug 17 2023 |
740 |
261.15 |
| Aug 17 2023 |
4689 |
385.94 |
| Aug 10 2023 |
2788 |
385.94 |
| Aug 10 2023 |
739 |
261.15 |
| Aug 10 2023 |
4723 |
385.94 |
| Aug 03 2023 |
2773 |
385.94 |
| Aug 03 2023 |
740 |
261.15 |
| Aug 03 2023 |
4728 |
385.94 |
| Jul 27 2023 |
2808 |
385.94 |
| Jul 27 2023 |
733 |
261.15 |
| Jul 27 2023 |
4723 |
385.94 |
| Jul 20 2023 |
2866 |
385.94 |
| Jul 20 2023 |
718 |
261.15 |
| Jul 20 2023 |
4461 |
385.94 |
| Jul 13 2023 |
732 |
261.15 |
| Jul 06 2023 |
728 |
261.15 |
| Jun 29 2023 |
760 |
262.93 |
| Jun 22 2023 |
790 |
262.93 |
| Jun 15 2023 |
790 |
262.93 |
| Jun 08 2023 |
801 |
262.93 |
| Jun 01 2023 |
789 |
262.93 |
| Sep 09 2021 |
10167 |
486.59 |
| Sep 02 2021 |
10333 |
486.59 |
| Aug 26 2021 |
9786 |
477.51 |
| Aug 19 2021 |
9945 |
477.51 |
| Aug 12 2021 |
3340 |
468.83 |
| Aug 05 2021 |
3352 |
468.83 |
| Jul 29 2021 |
3445 |
468.83 |
| Jul 22 2021 |
3527 |
468.83 |
| Jul 15 2021 |
3605 |
468.83 |
| Jul 08 2021 |
3648 |
468.83 |
| Jul 01 2021 |
3654 |
468.83 |
| Jun 24 2021 |
3678 |
468.83 |
| Jun 01 2021 |
3671 |
468.83 |
| May 01 2021 |
3714 |
468.83 |
| Apr 01 2021 |
4068 |
468.83 |
| Mar 01 2021 |
4486 |
468.83 |
| Feb 01 2021 |
4415 |
468.83 |
| Jan 01 2021 |
4374 |
468.83 |
| Dec 01 2020 |
3829 |
468.83 |
| Nov 01 2020 |
4402 |
468.83 |
| Oct 01 2020 |
4421 |
468.83 |
| Sep 01 2020 |
4561 |
468.83 |
| Aug 01 2020 |
4447 |
468.83 |
| Jul 01 2020 |
5012 |
468.83 |
| Apr 01 2020 |
6301 |
468.83 |
| Mar 01 2020 |
6391 |
468.83 |
| Feb 01 2020 |
6396 |
468.83 |
| Jan 01 2020 |
6397 |
468.83 |
| Dec 01 2019 |
6382 |
468.83 |
| Nov 01 2019 |
6309 |
468.83 |
| Oct 01 2019 |
6153 |
468.83 |
| Sep 01 2019 |
13135 |
459.95 |
