| Oct 16 2024 |
9351 |
396.57 |
| Oct 09 2024 |
9616 |
396.57 |
| Oct 02 2024 |
4746 |
396.57 |
| Sep 25 2024 |
4547 |
396.57 |
| Sep 18 2024 |
4395 |
396.57 |
| Sep 11 2024 |
4001 |
396.57 |
| Sep 04 2024 |
3898 |
396.57 |
| Aug 28 2024 |
3814 |
396.57 |
| Aug 21 2024 |
3866 |
396.57 |
| Aug 14 2024 |
3829 |
396.57 |
| Aug 07 2024 |
3754 |
396.57 |
| Jul 31 2024 |
3774 |
396.57 |
| Jul 24 2024 |
3802 |
396.57 |
| Jul 17 2024 |
3741 |
396.57 |
| Jul 10 2024 |
3767 |
396.57 |
| Jul 03 2024 |
3730 |
396.57 |
| Jun 26 2024 |
3681 |
396.57 |
| Jun 19 2024 |
3655 |
396.57 |
| Jun 12 2024 |
3661 |
396.57 |
| Jun 05 2024 |
3715 |
396.57 |
| May 29 2024 |
3798 |
396.57 |
| May 22 2024 |
3682 |
396.57 |
| May 15 2024 |
3686 |
396.57 |
| May 08 2024 |
3465 |
396.57 |
| May 01 2024 |
3428 |
396.57 |
| Apr 24 2024 |
5009 |
396.57 |
| Apr 24 2024 |
866 |
271.43 |
| Apr 17 2024 |
5004 |
396.57 |
| Apr 17 2024 |
852 |
271.43 |
| Apr 10 2024 |
5016 |
396.57 |
| Apr 10 2024 |
865 |
271.43 |
| Apr 03 2024 |
5045 |
396.57 |
| Apr 03 2024 |
867 |
271.43 |
| Mar 27 2024 |
4951 |
396.57 |
| Mar 27 2024 |
884 |
271.43 |
| Mar 21 2024 |
4985 |
396.57 |
| Mar 21 2024 |
882 |
271.43 |
| Mar 14 2024 |
4963 |
396.57 |
| Mar 14 2024 |
911 |
271.43 |
| Mar 07 2024 |
4967 |
396.57 |
| Mar 07 2024 |
913 |
271.43 |
| Feb 29 2024 |
4966 |
396.57 |
| Feb 29 2024 |
912 |
271.43 |
| Feb 22 2024 |
4971 |
396.57 |
| Feb 22 2024 |
921 |
271.43 |
| Feb 15 2024 |
4985 |
396.57 |
| Feb 15 2024 |
923 |
271.43 |
| Feb 08 2024 |
4986 |
396.57 |
| Feb 08 2024 |
925 |
271.43 |
| Feb 01 2024 |
5014 |
396.57 |
| Feb 01 2024 |
899 |
271.43 |
| Jan 25 2024 |
5041 |
396.57 |
| Jan 25 2024 |
876 |
271.43 |
| Jan 18 2024 |
5032 |
396.57 |
| Jan 18 2024 |
878 |
271.43 |
| Jan 11 2024 |
5004 |
396.57 |
| Jan 11 2024 |
877 |
271.43 |
| Jan 04 2024 |
5004 |
396.57 |
| Jan 04 2024 |
879 |
271.43 |
| Dec 28 2023 |
5053 |
396.57 |
| Dec 28 2023 |
877 |
271.43 |
| Dec 21 2023 |
5053 |
396.57 |
| Dec 21 2023 |
877 |
271.43 |
| Dec 14 2023 |
5053 |
396.57 |
| Dec 14 2023 |
866 |
271.43 |
| Dec 07 2023 |
5039 |
396.57 |
| Dec 07 2023 |
866 |
271.43 |
| Nov 30 2023 |
870 |
271.43 |
| Nov 23 2023 |
854 |
271.43 |
| Nov 16 2023 |
839 |
271.43 |
| Nov 09 2023 |
839 |
271.43 |
| Nov 02 2023 |
840 |
271.43 |
| Oct 26 2023 |
836 |
271.43 |
| Oct 19 2023 |
832 |
271.43 |
| Oct 12 2023 |
831 |
271.43 |
| Oct 05 2023 |
821 |
271.43 |
| Sep 28 2023 |
831 |
271.43 |
| Sep 21 2023 |
807 |
271.43 |
| Sep 14 2023 |
818 |
271.43 |
| Sep 07 2023 |
831 |
271.43 |
| Aug 31 2023 |
840 |
271.43 |
| Aug 24 2023 |
866 |
271.43 |
| Aug 17 2023 |
883 |
271.43 |
| Aug 10 2023 |
890 |
271.43 |
| Aug 03 2023 |
911 |
271.43 |
| Jul 27 2023 |
907 |
271.43 |
| Sep 09 2021 |
8508 |
450.02 |
| Sep 02 2021 |
8653 |
450.02 |
| Aug 26 2021 |
9204 |
465.14 |
| Aug 19 2021 |
9387 |
465.14 |
| Aug 12 2021 |
3290 |
466.47 |
| Aug 05 2021 |
3302 |
466.47 |
| Jul 29 2021 |
3393 |
466.47 |
| Jul 22 2021 |
3475 |
466.47 |
| Jul 15 2021 |
3553 |
466.47 |
| Jul 08 2021 |
3596 |
466.47 |
| Jul 01 2021 |
3602 |
466.47 |
| Jun 24 2021 |
3624 |
466.47 |
| Jun 01 2021 |
3621 |
466.47 |
| May 01 2021 |
3661 |
466.47 |
| Apr 01 2021 |
4015 |
466.47 |
| Mar 01 2021 |
4431 |
466.47 |
| Feb 01 2021 |
4361 |
466.47 |
| Jan 01 2021 |
4318 |
466.47 |
| Dec 01 2020 |
3785 |
466.47 |
| Nov 01 2020 |
4351 |
466.47 |
| Oct 01 2020 |
4372 |
466.47 |
| Sep 01 2020 |
4513 |
466.47 |
| Aug 01 2020 |
4402 |
466.47 |
| Jul 01 2020 |
4968 |
466.47 |
| Apr 01 2020 |
6245 |
466.47 |
| Mar 01 2020 |
6334 |
466.47 |
| Feb 01 2020 |
6336 |
466.47 |
| Jan 01 2020 |
6340 |
466.47 |
| Dec 01 2019 |
6326 |
466.47 |
| Nov 01 2019 |
6252 |
466.47 |
| Oct 01 2019 |
6091 |
466.47 |
| Sep 01 2019 |
14282 |
474.69 |
