| Jun 06 2026 |
7778 |
396.23 |
| Jun 02 2026 |
7691 |
396.23 |
| May 26 2026 |
7602 |
396.23 |
| May 19 2026 |
7757 |
396.23 |
| May 12 2026 |
7922 |
396.23 |
| May 05 2026 |
7967 |
396.23 |
| Apr 28 2026 |
8145 |
396.23 |
| Apr 21 2026 |
8156 |
396.23 |
| Apr 14 2026 |
8200 |
396.23 |
| Apr 07 2026 |
8128 |
396.23 |
| Mar 31 2026 |
8154 |
396.23 |
| Mar 24 2026 |
8154 |
396.23 |
| Mar 17 2026 |
8313 |
396.23 |
| Mar 10 2026 |
8195 |
396.23 |
| Mar 03 2026 |
8043 |
396.23 |
| Feb 24 2026 |
8112 |
396.23 |
| Feb 17 2026 |
8115 |
396.23 |
| Feb 10 2026 |
7995 |
396.23 |
| Feb 03 2026 |
7993 |
396.23 |
| Jan 27 2026 |
7972 |
396.23 |
| Jan 20 2026 |
8026 |
396.23 |
| Jan 13 2026 |
8012 |
396.23 |
| Jan 06 2026 |
8020 |
396.23 |
| Dec 30 2025 |
8025 |
396.23 |
| Dec 23 2025 |
8015 |
396.23 |
| Dec 16 2025 |
8023 |
396.23 |
| Dec 09 2025 |
8017 |
396.23 |
| Dec 02 2025 |
7992 |
396.23 |
| Nov 25 2025 |
7985 |
396.23 |
| Nov 18 2025 |
7980 |
396.23 |
| Nov 11 2025 |
7967 |
396.23 |
| Nov 04 2025 |
7964 |
396.23 |
| Oct 28 2025 |
7915 |
396.23 |
| Oct 21 2025 |
8047 |
396.23 |
| Oct 14 2025 |
8178 |
396.23 |
| Oct 07 2025 |
8266 |
396.23 |
| Sep 30 2025 |
8357 |
396.23 |
| Sep 23 2025 |
8383 |
396.23 |
| Oct 23 2024 |
3805 |
379.17 |
| Oct 16 2024 |
7917 |
371.28 |
| Oct 16 2024 |
3794 |
379.17 |
| Oct 09 2024 |
8169 |
371.28 |
| Oct 09 2024 |
3786 |
379.17 |
| Oct 02 2024 |
3323 |
371.28 |
| Oct 02 2024 |
3710 |
379.17 |
| Sep 25 2024 |
3178 |
371.28 |
| Sep 25 2024 |
3679 |
379.17 |
| Sep 18 2024 |
3090 |
371.28 |
| Sep 18 2024 |
3653 |
379.17 |
| Sep 11 2024 |
2839 |
371.28 |
| Sep 04 2024 |
2805 |
371.28 |
| Aug 28 2024 |
2763 |
371.28 |
| Aug 21 2024 |
2797 |
371.28 |
| Aug 14 2024 |
2768 |
371.28 |
| Aug 07 2024 |
2722 |
371.28 |
| Jul 31 2024 |
2732 |
371.28 |
| Jul 24 2024 |
2756 |
371.28 |
| Jul 17 2024 |
2717 |
371.28 |
| Jul 10 2024 |
2739 |
371.28 |
| Jul 03 2024 |
2718 |
371.28 |
| Jun 26 2024 |
2688 |
371.28 |
| Jun 19 2024 |
2676 |
371.28 |
| Jun 12 2024 |
2672 |
371.28 |
| Jun 05 2024 |
2708 |
371.28 |
| May 29 2024 |
2752 |
371.28 |
| May 22 2024 |
2671 |
371.28 |
| May 15 2024 |
1277 |
319.05 |
| May 08 2024 |
1204 |
319.05 |
| May 01 2024 |
1192 |
319.05 |
| Apr 24 2024 |
1826 |
319.05 |
| Apr 17 2024 |
1827 |
319.05 |
| Apr 10 2024 |
1827 |
319.05 |
| Apr 03 2024 |
1829 |
319.05 |
| Mar 27 2024 |
1772 |
319.05 |
| Mar 21 2024 |
1771 |
319.05 |
| Mar 14 2024 |
1754 |
319.05 |
| Mar 07 2024 |
1757 |
319.05 |
| Feb 29 2024 |
1755 |
319.05 |
| Feb 22 2024 |
1757 |
319.05 |
| Feb 15 2024 |
1765 |
319.05 |
| Feb 08 2024 |
1762 |
319.05 |
| Feb 01 2024 |
1770 |
319.05 |
| Jan 25 2024 |
1784 |
319.05 |
| Jan 18 2024 |
1782 |
319.05 |
| Jan 11 2024 |
1774 |
319.05 |
| Jan 04 2024 |
1774 |
319.05 |
| Dec 28 2023 |
1793 |
319.05 |
| Dec 21 2023 |
1793 |
319.05 |
| Dec 14 2023 |
1793 |
319.05 |
| Dec 07 2023 |
1788 |
319.05 |
| Nov 30 2023 |
793 |
266.81 |
| Nov 23 2023 |
806 |
266.81 |
| Nov 16 2023 |
818 |
266.81 |
| Nov 09 2023 |
809 |
266.81 |
| Nov 02 2023 |
801 |
266.81 |
| Oct 26 2023 |
803 |
266.81 |
| Oct 19 2023 |
795 |
266.81 |
| Oct 12 2023 |
780 |
266.81 |
| Oct 05 2023 |
782 |
266.81 |
| Sep 28 2023 |
796 |
266.81 |
| Sep 21 2023 |
799 |
266.81 |
| Sep 14 2023 |
805 |
266.81 |
| Sep 07 2023 |
827 |
266.81 |
| Aug 31 2023 |
825 |
266.81 |
| Aug 24 2023 |
827 |
266.81 |
| Aug 17 2023 |
841 |
266.81 |
| Aug 10 2023 |
841 |
266.81 |
| Aug 03 2023 |
842 |
266.81 |
| Jul 27 2023 |
835 |
266.81 |
| Jul 20 2023 |
820 |
266.81 |
| Jul 13 2023 |
837 |
266.81 |
| Jul 06 2023 |
830 |
266.81 |
| Jun 29 2023 |
825 |
266.81 |
| Jun 22 2023 |
859 |
266.81 |
| Jun 15 2023 |
863 |
266.81 |
| Jun 08 2023 |
877 |
266.81 |
| Jun 01 2023 |
868 |
266.81 |
| Sep 09 2021 |
7284 |
428.08 |
| Sep 02 2021 |
7410 |
428.08 |
| Aug 26 2021 |
8261 |
446.27 |
| Aug 19 2021 |
8423 |
446.27 |
| Aug 12 2021 |
3160 |
459.77 |
| Aug 05 2021 |
3173 |
459.77 |
| Jul 29 2021 |
3265 |
459.77 |
| Jul 22 2021 |
3352 |
459.77 |
| Jul 15 2021 |
3424 |
459.77 |
| Jul 08 2021 |
3467 |
459.77 |
| Jul 01 2021 |
3477 |
459.77 |
| Jun 24 2021 |
3499 |
459.77 |
| Jun 01 2021 |
3501 |
459.77 |
| May 01 2021 |
3550 |
459.77 |
| Apr 01 2021 |
3873 |
459.77 |
| Mar 01 2021 |
4290 |
459.77 |
| Feb 01 2021 |
4226 |
459.77 |
| Jan 01 2021 |
4182 |
459.77 |
| Dec 01 2020 |
3667 |
459.77 |
| Nov 01 2020 |
4218 |
459.77 |
| Oct 01 2020 |
4236 |
459.77 |
| Sep 01 2020 |
4375 |
459.77 |
| Aug 01 2020 |
4269 |
459.77 |
| Jul 01 2020 |
4816 |
459.77 |
| Apr 01 2020 |
6078 |
459.77 |
| Mar 01 2020 |
6168 |
459.77 |
| Feb 01 2020 |
6178 |
459.77 |
| Jan 01 2020 |
6182 |
459.77 |
| Dec 01 2019 |
6170 |
459.77 |
| Nov 01 2019 |
6101 |
459.77 |
| Oct 01 2019 |
5925 |
459.77 |
| Sep 01 2019 |
14350 |
475.62 |
