| Oct 16 2024 |
6113 |
326.82 |
| Oct 09 2024 |
6322 |
326.82 |
| Oct 02 2024 |
1503 |
326.82 |
| Sep 25 2024 |
1641 |
333.64 |
| Sep 18 2024 |
1617 |
333.64 |
| Sep 11 2024 |
1552 |
333.64 |
| Sep 04 2024 |
1566 |
333.64 |
| Aug 28 2024 |
852 |
332.25 |
| Aug 21 2024 |
885 |
332.25 |
| Aug 14 2024 |
946 |
335.49 |
| Aug 07 2024 |
946 |
335.49 |
| Jul 31 2024 |
958 |
335.49 |
| Jul 24 2024 |
908 |
335.49 |
| Jul 17 2024 |
919 |
335.49 |
| Jul 10 2024 |
892 |
335.49 |
| Jul 03 2024 |
890 |
335.49 |
| Jun 26 2024 |
843 |
335.49 |
| Jun 19 2024 |
895 |
335.49 |
| Jun 12 2024 |
875 |
335.49 |
| Jun 05 2024 |
887 |
335.49 |
| May 29 2024 |
892 |
335.49 |
| May 22 2024 |
841 |
335.49 |
| May 15 2024 |
870 |
335.49 |
| May 08 2024 |
850 |
335.49 |
| May 01 2024 |
865 |
335.49 |
| Apr 24 2024 |
1621 |
335.49 |
| Apr 17 2024 |
1690 |
335.49 |
| Apr 10 2024 |
1699 |
335.49 |
| Apr 03 2024 |
1709 |
335.49 |
| Mar 27 2024 |
1685 |
335.49 |
| Mar 21 2024 |
1683 |
335.49 |
| Mar 14 2024 |
1672 |
335.49 |
| Mar 07 2024 |
1678 |
335.49 |
| Feb 29 2024 |
1681 |
335.49 |
| Feb 22 2024 |
1685 |
335.49 |
| Feb 15 2024 |
1700 |
335.49 |
| Feb 08 2024 |
1702 |
335.49 |
| Feb 01 2024 |
1706 |
335.49 |
| Jan 25 2024 |
1712 |
335.49 |
| Jan 18 2024 |
1714 |
335.49 |
| Jan 11 2024 |
1717 |
335.49 |
| Jan 04 2024 |
1717 |
335.49 |
| Dec 28 2023 |
1717 |
335.49 |
| Dec 21 2023 |
1717 |
335.49 |
| Dec 14 2023 |
1717 |
335.49 |
| Dec 07 2023 |
1703 |
335.49 |
| Sep 09 2021 |
12949 |
567.05 |
| Sep 02 2021 |
13130 |
567.05 |
| Aug 26 2021 |
11918 |
525.63 |
| Aug 19 2021 |
12018 |
525.63 |
| Aug 12 2021 |
4402 |
521.5 |
| Aug 05 2021 |
4416 |
521.5 |
| Jul 29 2021 |
4527 |
521.5 |
| Jul 22 2021 |
4614 |
521.5 |
| Jul 15 2021 |
4693 |
521.5 |
| Jul 08 2021 |
4749 |
521.5 |
| Jul 01 2021 |
4735 |
521.5 |
| Jun 24 2021 |
4759 |
521.5 |
| Jun 01 2021 |
4690 |
521.5 |
| May 01 2021 |
4724 |
521.5 |
| Apr 01 2021 |
5153 |
521.5 |
| Mar 01 2021 |
5611 |
521.5 |
| Feb 01 2021 |
5544 |
521.5 |
| Jan 01 2021 |
5488 |
521.5 |
| Dec 01 2020 |
4840 |
521.5 |
| Nov 01 2020 |
5524 |
521.5 |
| Oct 01 2020 |
5511 |
521.5 |
| Sep 01 2020 |
5657 |
521.5 |
| Aug 01 2020 |
5533 |
521.5 |
| Jul 01 2020 |
6154 |
521.5 |
| Apr 01 2020 |
7589 |
521.5 |
| Mar 01 2020 |
7702 |
521.5 |
| Feb 01 2020 |
7720 |
521.5 |
| Jan 01 2020 |
7731 |
521.5 |
| Dec 01 2019 |
7715 |
521.5 |
| Nov 01 2019 |
7623 |
521.5 |
| Oct 01 2019 |
7411 |
521.5 |
| Sep 01 2019 |
16096 |
498.72 |
