| Aug 12 2025 |
2065 |
570.83 |
| Aug 05 2025 |
1942 |
570.83 |
| Jul 29 2025 |
1960 |
570.83 |
| Jul 22 2025 |
1969 |
570.83 |
| Jul 15 2025 |
2011 |
570.83 |
| Jul 08 2025 |
2101 |
570.83 |
| Jul 01 2025 |
2042 |
570.83 |
| Jun 24 2025 |
2004 |
570.83 |
| Jun 17 2025 |
1440 |
495.42 |
| Jun 10 2025 |
1439 |
495.42 |
| Jun 03 2025 |
1444 |
495.42 |
| May 27 2025 |
1456 |
495.42 |
| May 20 2025 |
1473 |
495.42 |
| May 13 2025 |
1351 |
463.61 |
| May 06 2025 |
1329 |
463.61 |
| Apr 29 2025 |
1361 |
463.61 |
| Apr 22 2025 |
1357 |
463.61 |
| Apr 15 2025 |
1371 |
463.61 |
| Apr 08 2025 |
1332 |
463.61 |
| Apr 01 2025 |
1321 |
463.61 |
| Mar 25 2025 |
1311 |
463.61 |
| Mar 18 2025 |
1285 |
463.61 |
| Mar 11 2025 |
1277 |
463.61 |
| Mar 04 2025 |
1270 |
463.61 |
| Feb 25 2025 |
1267 |
463.61 |
| Feb 18 2025 |
1263 |
463.61 |
| Feb 11 2025 |
1274 |
463.61 |
| Feb 04 2025 |
1279 |
463.61 |
| Jan 29 2025 |
1285 |
463.61 |
| Jan 22 2025 |
1289 |
463.61 |
| Jan 15 2025 |
1294 |
463.61 |
| Jan 08 2025 |
1295 |
463.61 |
| Jan 01 2025 |
964 |
410 |
| Dec 25 2024 |
964 |
410 |
| Dec 18 2024 |
962 |
410 |
| Dec 11 2024 |
962 |
410 |
| Dec 04 2024 |
962 |
410 |
| Nov 27 2024 |
963 |
410 |
| Nov 20 2024 |
969 |
410 |
| Nov 13 2024 |
994 |
410 |
| Nov 06 2024 |
998 |
410 |
| Oct 30 2024 |
1008 |
410 |
| Oct 23 2024 |
1013 |
410 |
| Oct 16 2024 |
1109 |
413.73 |
| Oct 09 2024 |
1106 |
413.73 |
| Oct 02 2024 |
122 |
413.73 |
| Sep 25 2024 |
132 |
413.73 |
| Sep 18 2024 |
139 |
413.73 |
| Sep 11 2024 |
146 |
413.73 |
| Sep 04 2024 |
163 |
413.73 |
| Aug 28 2024 |
178 |
413.73 |
| Aug 21 2024 |
186 |
413.73 |
| Aug 14 2024 |
194 |
413.73 |
| Aug 07 2024 |
193 |
413.73 |
| Jul 31 2024 |
193 |
413.73 |
| Jul 24 2024 |
184 |
413.73 |
| Jul 17 2024 |
186 |
413.73 |
| Jul 10 2024 |
182 |
413.73 |
| Jul 03 2024 |
174 |
410.59 |
| Jun 26 2024 |
172 |
410.59 |
| Jun 19 2024 |
170 |
410.59 |
| Jun 12 2024 |
166 |
410.59 |
| Jun 05 2024 |
179 |
421.18 |
| May 29 2024 |
183 |
421.18 |
| May 22 2024 |
188 |
421.18 |
| May 15 2024 |
185 |
421.18 |
| May 08 2024 |
171 |
421.18 |
| May 01 2024 |
168 |
421.18 |
| Apr 24 2024 |
503 |
491.84 |
| Apr 17 2024 |
492 |
491.84 |
| Apr 10 2024 |
490 |
491.84 |
| Apr 03 2024 |
477 |
491.84 |
| Mar 27 2024 |
468 |
491.84 |
| Mar 21 2024 |
479 |
491.84 |
| Mar 14 2024 |
475 |
491.84 |
| Mar 07 2024 |
472 |
491.84 |
| Feb 29 2024 |
472 |
491.84 |
| Feb 22 2024 |
472 |
491.84 |
| Feb 15 2024 |
470 |
491.84 |
| Feb 08 2024 |
470 |
491.84 |
| Feb 01 2024 |
469 |
491.84 |
| Jan 25 2024 |
470 |
491.84 |
| Jan 18 2024 |
469 |
491.84 |
| Jan 11 2024 |
469 |
491.84 |
| Jan 04 2024 |
469 |
491.84 |
| Dec 28 2023 |
473 |
491.84 |
| Dec 21 2023 |
473 |
491.84 |
| Dec 14 2023 |
473 |
491.84 |
| Dec 07 2023 |
473 |
491.84 |
| Nov 30 2023 |
790 |
562.5 |
| Nov 23 2023 |
797 |
562.5 |
| Nov 16 2023 |
732 |
562.5 |
| Nov 09 2023 |
734 |
562.5 |
| Nov 02 2023 |
727 |
562.5 |
| Oct 26 2023 |
737 |
562.5 |
| Oct 19 2023 |
738 |
562.5 |
| Oct 12 2023 |
743 |
562.5 |
| Oct 05 2023 |
744 |
562.5 |
| Sep 28 2023 |
773 |
562.5 |
| Sep 21 2023 |
760 |
562.5 |
| Sep 14 2023 |
758 |
562.5 |
| Sep 07 2023 |
768 |
562.5 |
| Aug 31 2023 |
765 |
562.5 |
| Aug 24 2023 |
769 |
562.5 |
| Aug 17 2023 |
769 |
562.5 |
| Aug 10 2023 |
769 |
562.5 |
| Aug 03 2023 |
766 |
562.5 |
| Jul 27 2023 |
766 |
562.5 |
| Jul 20 2023 |
750 |
562.5 |
| Jul 13 2023 |
753 |
562.5 |
| Jul 06 2023 |
760 |
562.5 |
| Jun 29 2023 |
756 |
562.5 |
| Jun 22 2023 |
772 |
562.5 |
| Jun 15 2023 |
770 |
562.5 |
| Jun 08 2023 |
764 |
562.5 |
| Jun 01 2023 |
762 |
562.5 |
| May 25 2023 |
665 |
562.5 |
| May 18 2023 |
666 |
562.5 |
| May 11 2023 |
696 |
562.5 |
| May 04 2023 |
646 |
562.5 |
| Apr 27 2023 |
628 |
562.5 |
| Apr 20 2023 |
620 |
562.5 |
| Apr 13 2023 |
624 |
562.5 |
| Apr 06 2023 |
627 |
562.5 |
| Mar 30 2023 |
595 |
562.5 |
| Mar 23 2023 |
603 |
562.5 |
| Mar 16 2023 |
597 |
562.5 |
| Mar 09 2023 |
592 |
562.5 |
| Mar 02 2023 |
594 |
562.5 |
| Feb 23 2023 |
591 |
562.5 |
| Feb 16 2023 |
589 |
562.5 |
| Feb 09 2023 |
589 |
562.5 |
| Feb 02 2023 |
583 |
562.5 |
| Jan 26 2023 |
585 |
562.5 |
| Jan 19 2023 |
585 |
562.5 |
| Jan 12 2023 |
585 |
562.5 |
| Jan 05 2023 |
585 |
562.5 |
| Dec 29 2022 |
585 |
562.5 |
| Dec 22 2022 |
585 |
562.5 |
| Dec 15 2022 |
585 |
562.5 |
| Dec 08 2022 |
586 |
562.5 |
| Dec 01 2022 |
586 |
562.5 |
| Nov 24 2022 |
586 |
562.5 |
| Nov 17 2022 |
587 |
562.5 |
| Nov 10 2022 |
586 |
562.5 |
| Nov 03 2022 |
585 |
562.5 |
| Oct 27 2022 |
584 |
562.5 |
| Oct 20 2022 |
584 |
562.5 |
| Oct 13 2022 |
584 |
562.5 |
| Oct 06 2022 |
590 |
562.5 |
| Sep 29 2022 |
581 |
562.5 |
| Sep 22 2022 |
584 |
562.5 |
| Sep 15 2022 |
591 |
562.5 |
| Sep 08 2022 |
581 |
562.5 |
| Sep 01 2022 |
567 |
562.5 |
| Aug 25 2022 |
568 |
562.5 |
| Aug 18 2022 |
568 |
562.5 |
| Aug 11 2022 |
568 |
562.5 |
| Aug 04 2022 |
568 |
562.5 |
| Jul 28 2022 |
568 |
562.5 |
| Jul 21 2022 |
574 |
562.5 |
| Jul 14 2022 |
574 |
562.5 |
| Jul 07 2022 |
573 |
562.5 |
| Jun 30 2022 |
573 |
562.5 |
| Jun 23 2022 |
555 |
562.5 |
| Jun 16 2022 |
557 |
562.5 |
| Sep 09 2021 |
613 |
612.67 |
| Sep 02 2021 |
600 |
612.67 |
| Aug 26 2021 |
538 |
598.84 |
| Aug 19 2021 |
492 |
598.84 |
| Aug 12 2021 |
457 |
592.17 |
| Aug 05 2021 |
455 |
592.17 |
| Jul 29 2021 |
459 |
592.17 |
| Jul 22 2021 |
466 |
592.17 |
| Jul 15 2021 |
468 |
592.17 |
| Jul 08 2021 |
468 |
592.17 |
| Jul 01 2021 |
469 |
592.17 |
| Jun 24 2021 |
468 |
592.17 |
| Jun 01 2021 |
441 |
592.17 |
| May 01 2021 |
424 |
592.17 |
| Apr 01 2021 |
427 |
592.17 |
| Mar 01 2021 |
433 |
592.17 |
| Feb 01 2021 |
430 |
592.17 |
| Jan 01 2021 |
423 |
592.17 |
| Dec 01 2020 |
411 |
592.17 |
| Nov 01 2020 |
425 |
592.17 |
| Oct 01 2020 |
430 |
592.17 |
| Sep 01 2020 |
442 |
592.17 |
| Aug 01 2020 |
438 |
592.17 |
| Jul 01 2020 |
468 |
592.17 |
| Apr 01 2020 |
532 |
592.17 |
| Mar 01 2020 |
539 |
592.17 |
| Feb 01 2020 |
540 |
592.17 |
| Jan 01 2020 |
540 |
592.17 |
| Dec 01 2019 |
540 |
592.17 |
| Nov 01 2019 |
539 |
592.17 |
| Oct 01 2019 |
524 |
592.17 |
| Sep 01 2019 |
892 |
581.91 |
