| Aug 12 2025 |
2206 |
585.49 |
| Aug 05 2025 |
2080 |
585.49 |
| Jul 29 2025 |
2099 |
585.49 |
| Jul 22 2025 |
2108 |
585.49 |
| Jul 15 2025 |
2149 |
585.49 |
| Jul 08 2025 |
2255 |
585.49 |
| Jul 01 2025 |
2195 |
585.49 |
| Jun 24 2025 |
2159 |
585.49 |
| Jun 17 2025 |
2205 |
585.49 |
| Jun 10 2025 |
2210 |
585.49 |
| Jun 03 2025 |
2219 |
585.49 |
| May 27 2025 |
2219 |
585.49 |
| May 20 2025 |
2253 |
585.49 |
| May 13 2025 |
2276 |
585.49 |
| May 06 2025 |
2296 |
585.49 |
| Apr 29 2025 |
2261 |
585.49 |
| Apr 22 2025 |
2317 |
585.49 |
| Apr 15 2025 |
2313 |
585.49 |
| Apr 08 2025 |
2268 |
585.49 |
| Apr 01 2025 |
2236 |
585.49 |
| Mar 25 2025 |
2189 |
585.49 |
| Mar 18 2025 |
2217 |
585.49 |
| Mar 11 2025 |
2215 |
585.49 |
| Mar 04 2025 |
2136 |
585.49 |
| Feb 25 2025 |
2149 |
585.49 |
| Feb 18 2025 |
2127 |
585.49 |
| Feb 11 2025 |
2080 |
585.49 |
| Feb 04 2025 |
2064 |
585.49 |
| Jan 29 2025 |
2073 |
585.49 |
| Jan 22 2025 |
2065 |
585.49 |
| Jan 15 2025 |
2067 |
585.49 |
| Jan 08 2025 |
2058 |
585.49 |
| Oct 16 2024 |
3120 |
652.32 |
| Oct 09 2024 |
3104 |
652.32 |
| Oct 02 2024 |
2346 |
652.32 |
| Sep 25 2024 |
2373 |
652.32 |
| Sep 18 2024 |
2220 |
652.32 |
| Sep 11 2024 |
1918 |
652.32 |
| Sep 04 2024 |
1766 |
652.32 |
| Aug 28 2024 |
1712 |
652.32 |
| Aug 21 2024 |
1664 |
652.32 |
| Aug 14 2024 |
1553 |
652.32 |
| Aug 07 2024 |
1552 |
652.32 |
| Jul 31 2024 |
1577 |
652.32 |
| Jul 24 2024 |
1592 |
652.32 |
| Jul 17 2024 |
1530 |
652.32 |
| Jul 10 2024 |
1541 |
652.32 |
| Jul 03 2024 |
1504 |
652.32 |
| Jun 26 2024 |
1498 |
652.32 |
| Jun 19 2024 |
1497 |
652.32 |
| Jun 12 2024 |
1500 |
652.32 |
| Jun 05 2024 |
1455 |
652.32 |
| May 29 2024 |
1528 |
652.32 |
| May 22 2024 |
1498 |
652.32 |
| May 15 2024 |
1397 |
652.32 |
| May 08 2024 |
1354 |
652.32 |
| May 01 2024 |
1293 |
652.32 |
| Apr 24 2024 |
1728 |
652.32 |
| Apr 17 2024 |
1715 |
652.32 |
| Apr 10 2024 |
1719 |
652.32 |
| Apr 03 2024 |
1687 |
652.32 |
| Mar 27 2024 |
1681 |
652.32 |
| Mar 21 2024 |
1691 |
652.32 |
| Mar 14 2024 |
1668 |
652.32 |
| Mar 07 2024 |
1649 |
652.32 |
| Feb 29 2024 |
1646 |
652.32 |
| Feb 22 2024 |
1646 |
652.32 |
| Feb 15 2024 |
1643 |
652.32 |
| Feb 08 2024 |
1654 |
652.32 |
| Feb 01 2024 |
1656 |
652.32 |
| Jan 25 2024 |
1659 |
652.32 |
| Jan 18 2024 |
1648 |
652.32 |
| Jan 11 2024 |
1648 |
652.32 |
| Jan 04 2024 |
1651 |
652.32 |
| Dec 28 2023 |
1636 |
652.32 |
| Dec 21 2023 |
1636 |
652.32 |
| Dec 14 2023 |
1636 |
652.32 |
| Dec 07 2023 |
1633 |
652.32 |
| Sep 09 2021 |
841 |
676.68 |
| Sep 02 2021 |
826 |
676.68 |
| Aug 26 2021 |
720 |
643.34 |
| Aug 19 2021 |
643 |
643.34 |
| Aug 12 2021 |
615 |
634.19 |
| Aug 05 2021 |
613 |
634.19 |
| Jul 29 2021 |
618 |
634.19 |
| Jul 22 2021 |
624 |
634.19 |
| Jul 15 2021 |
626 |
634.19 |
| Jul 08 2021 |
626 |
634.19 |
| Jul 01 2021 |
626 |
634.19 |
| Jun 24 2021 |
625 |
634.19 |
| Jun 01 2021 |
590 |
634.19 |
| May 01 2021 |
565 |
634.19 |
| Apr 01 2021 |
569 |
634.19 |
| Mar 01 2021 |
576 |
634.19 |
| Feb 01 2021 |
572 |
634.19 |
| Jan 01 2021 |
565 |
634.19 |
| Dec 01 2020 |
551 |
634.19 |
| Nov 01 2020 |
567 |
634.19 |
| Oct 01 2020 |
573 |
634.19 |
| Sep 01 2020 |
586 |
634.19 |
| Aug 01 2020 |
580 |
634.19 |
| Jul 01 2020 |
612 |
634.19 |
| Apr 01 2020 |
679 |
634.19 |
| Mar 01 2020 |
685 |
634.19 |
| Feb 01 2020 |
688 |
634.19 |
| Jan 01 2020 |
688 |
634.19 |
| Dec 01 2019 |
688 |
634.19 |
| Nov 01 2019 |
687 |
634.19 |
| Oct 01 2019 |
665 |
634.19 |
| Sep 01 2019 |
1075 |
612.94 |
