| Oct 16 2024 |
1312 |
454.12 |
| Oct 09 2024 |
1320 |
454.12 |
| Oct 02 2024 |
503 |
454.12 |
| Sep 25 2024 |
428 |
448.06 |
| Sep 18 2024 |
410 |
448.06 |
| Sep 11 2024 |
362 |
448.06 |
| Sep 04 2024 |
305 |
448.06 |
| Aug 28 2024 |
300 |
449.82 |
| Aug 21 2024 |
310 |
449.82 |
| Aug 14 2024 |
537 |
503.61 |
| Aug 07 2024 |
537 |
503.61 |
| Jul 31 2024 |
538 |
503.61 |
| Jul 24 2024 |
506 |
503.61 |
| Jul 17 2024 |
501 |
503.61 |
| Jul 10 2024 |
484 |
503.61 |
| Jul 03 2024 |
472 |
503.61 |
| Jun 26 2024 |
471 |
503.61 |
| Jun 19 2024 |
485 |
503.61 |
| Jun 12 2024 |
480 |
503.61 |
| Jun 05 2024 |
475 |
503.61 |
| May 29 2024 |
461 |
503.61 |
| May 22 2024 |
432 |
503.61 |
| May 15 2024 |
440 |
503.61 |
| May 08 2024 |
429 |
503.61 |
| May 01 2024 |
429 |
503.61 |
| Apr 24 2024 |
562 |
503.61 |
| Apr 17 2024 |
590 |
503.61 |
| Apr 10 2024 |
592 |
503.61 |
| Apr 03 2024 |
583 |
503.61 |
| Mar 27 2024 |
579 |
503.61 |
| Mar 21 2024 |
578 |
503.61 |
| Mar 14 2024 |
573 |
503.61 |
| Mar 07 2024 |
577 |
503.61 |
| Feb 29 2024 |
577 |
503.61 |
| Feb 22 2024 |
576 |
503.61 |
| Feb 15 2024 |
577 |
503.61 |
| Feb 08 2024 |
578 |
503.61 |
| Feb 01 2024 |
579 |
503.61 |
| Jan 25 2024 |
579 |
503.61 |
| Jan 18 2024 |
580 |
503.61 |
| Jan 11 2024 |
580 |
503.61 |
| Jan 04 2024 |
580 |
503.61 |
| Dec 28 2023 |
579 |
503.61 |
| Dec 21 2023 |
579 |
503.61 |
| Dec 14 2023 |
579 |
503.61 |
| Dec 07 2023 |
579 |
503.61 |
| Sep 09 2021 |
524 |
585.24 |
| Sep 02 2021 |
508 |
585.24 |
| Aug 26 2021 |
608 |
617.62 |
| Aug 19 2021 |
547 |
617.62 |
| Aug 12 2021 |
573 |
622.34 |
| Aug 05 2021 |
571 |
622.34 |
| Jul 29 2021 |
576 |
622.34 |
| Jul 22 2021 |
582 |
622.34 |
| Jul 15 2021 |
584 |
622.34 |
| Jul 08 2021 |
584 |
622.34 |
| Jul 01 2021 |
584 |
622.34 |
| Jun 24 2021 |
583 |
622.34 |
| Jun 01 2021 |
547 |
622.34 |
| May 01 2021 |
523 |
622.34 |
| Apr 01 2021 |
529 |
622.34 |
| Mar 01 2021 |
535 |
622.34 |
| Feb 01 2021 |
531 |
622.34 |
| Jan 01 2021 |
525 |
622.34 |
| Dec 01 2020 |
512 |
622.34 |
| Nov 01 2020 |
527 |
622.34 |
| Oct 01 2020 |
532 |
622.34 |
| Sep 01 2020 |
545 |
622.34 |
| Aug 01 2020 |
540 |
622.34 |
| Jul 01 2020 |
572 |
622.34 |
| Apr 01 2020 |
638 |
622.34 |
| Mar 01 2020 |
645 |
622.34 |
| Feb 01 2020 |
649 |
622.34 |
| Jan 01 2020 |
649 |
622.34 |
| Dec 01 2019 |
649 |
622.34 |
| Nov 01 2019 |
648 |
622.34 |
| Oct 01 2019 |
623 |
622.34 |
| Sep 01 2019 |
1236 |
640.88 |
