| Oct 14 2025 |
2057 |
563 |
| Oct 07 2025 |
2061 |
563 |
| Sep 30 2025 |
1939 |
549.68 |
| Sep 23 2025 |
1924 |
549.68 |
| Sep 16 2025 |
1687 |
549.65 |
| Sep 09 2025 |
1691 |
549.65 |
| Sep 02 2025 |
1795 |
545.31 |
| Aug 26 2025 |
1712 |
545.31 |
| Aug 19 2025 |
1851 |
555.34 |
| Aug 12 2025 |
1835 |
555.34 |
| Aug 05 2025 |
1770 |
555.34 |
| Jul 29 2025 |
1773 |
555.34 |
| Jul 22 2025 |
1777 |
555.34 |
| Jul 15 2025 |
1833 |
555.34 |
| Jul 08 2025 |
1802 |
555.34 |
| Jul 01 2025 |
1800 |
555.34 |
| Jun 24 2025 |
1794 |
555.34 |
| Jun 17 2025 |
1779 |
555.34 |
| Jun 10 2025 |
1782 |
555.34 |
| Jun 03 2025 |
1772 |
555.34 |
| May 27 2025 |
1780 |
555.34 |
| May 20 2025 |
1782 |
555.34 |
| May 13 2025 |
1792 |
555.34 |
| May 06 2025 |
1775 |
555.34 |
| Apr 29 2025 |
1802 |
555.34 |
| Apr 22 2025 |
1802 |
555.34 |
| Apr 15 2025 |
1816 |
555.34 |
| Apr 08 2025 |
1781 |
555.34 |
| Apr 01 2025 |
1759 |
555.34 |
| Mar 25 2025 |
1746 |
555.34 |
| Mar 18 2025 |
1703 |
555.34 |
| Mar 11 2025 |
1693 |
555.34 |
| Mar 04 2025 |
1685 |
555.34 |
| Feb 25 2025 |
1680 |
555.34 |
| Feb 18 2025 |
1678 |
555.34 |
| Feb 11 2025 |
1700 |
555.34 |
| Feb 04 2025 |
1707 |
555.34 |
| Jan 29 2025 |
1714 |
555.34 |
| Jan 22 2025 |
1717 |
555.34 |
| Jan 15 2025 |
1722 |
555.34 |
| Jan 08 2025 |
1723 |
555.34 |
| Jan 01 2025 |
1715 |
555.34 |
| Dec 25 2024 |
1715 |
555.34 |
| Dec 18 2024 |
1713 |
555.34 |
| Dec 11 2024 |
1712 |
555.34 |
| Dec 04 2024 |
1711 |
555.34 |
| Nov 27 2024 |
1692 |
555.34 |
| Nov 20 2024 |
1674 |
555.34 |
| Nov 13 2024 |
1667 |
556.78 |
| Oct 16 2024 |
1257 |
447.14 |
| Oct 09 2024 |
1266 |
447.14 |
| Oct 02 2024 |
781 |
500.36 |
| Sep 25 2024 |
771 |
500.36 |
| Sep 18 2024 |
766 |
500.36 |
| Sep 11 2024 |
675 |
500.36 |
| Sep 04 2024 |
458 |
518.1 |
| Aug 28 2024 |
497 |
518.1 |
| Aug 21 2024 |
570 |
524.29 |
| Aug 14 2024 |
633 |
524.29 |
| Aug 07 2024 |
635 |
524.29 |
| Jul 31 2024 |
637 |
524.29 |
| Jul 24 2024 |
603 |
524.29 |
| Jul 17 2024 |
596 |
524.29 |
| Jul 10 2024 |
578 |
524.29 |
| Jul 03 2024 |
567 |
524.29 |
| Jun 26 2024 |
565 |
524.29 |
| Jun 19 2024 |
577 |
524.29 |
| Jun 12 2024 |
575 |
524.29 |
| Jun 05 2024 |
563 |
524.29 |
| May 29 2024 |
554 |
524.29 |
| May 22 2024 |
525 |
524.29 |
| May 15 2024 |
542 |
524.29 |
| May 08 2024 |
532 |
524.29 |
| May 01 2024 |
525 |
524.29 |
| Apr 24 2024 |
673 |
524.29 |
| Apr 17 2024 |
702 |
524.29 |
| Apr 10 2024 |
704 |
524.29 |
| Apr 03 2024 |
689 |
524.29 |
| Mar 27 2024 |
687 |
524.29 |
| Mar 21 2024 |
683 |
524.29 |
| Mar 14 2024 |
676 |
524.29 |
| Mar 07 2024 |
681 |
524.29 |
| Feb 29 2024 |
681 |
524.29 |
| Feb 22 2024 |
682 |
524.29 |
| Feb 15 2024 |
683 |
524.29 |
| Feb 08 2024 |
683 |
524.29 |
| Feb 01 2024 |
683 |
524.29 |
| Jan 25 2024 |
683 |
524.29 |
| Jan 18 2024 |
684 |
524.29 |
| Jan 11 2024 |
684 |
524.29 |
| Jan 04 2024 |
684 |
524.29 |
| Dec 28 2023 |
683 |
524.29 |
| Dec 21 2023 |
685 |
524.29 |
| Dec 14 2023 |
683 |
524.29 |
| Dec 07 2023 |
683 |
524.29 |
| Nov 30 2023 |
493 |
524.29 |
| Nov 23 2023 |
302 |
447.14 |
| Jun 01 2023 |
1270 |
660.84 |
| May 25 2023 |
1071 |
660.84 |
| May 18 2023 |
1072 |
660.84 |
| May 11 2023 |
1118 |
660.84 |
| May 04 2023 |
1012 |
660.84 |
| Apr 27 2023 |
970 |
660.84 |
| Apr 20 2023 |
960 |
660.84 |
| Apr 13 2023 |
975 |
660.84 |
| Apr 06 2023 |
987 |
660.84 |
| Mar 30 2023 |
943 |
660.84 |
| Mar 23 2023 |
956 |
660.84 |
| Mar 16 2023 |
940 |
660.84 |
| Mar 09 2023 |
939 |
660.84 |
| Mar 02 2023 |
941 |
660.84 |
| Feb 23 2023 |
937 |
660.84 |
| Feb 16 2023 |
937 |
660.84 |
| Feb 09 2023 |
937 |
660.84 |
| Feb 02 2023 |
930 |
660.84 |
| Jan 26 2023 |
936 |
660.84 |
| Jan 19 2023 |
937 |
660.84 |
| Jan 12 2023 |
937 |
660.84 |
| Jan 05 2023 |
937 |
660.84 |
| Dec 29 2022 |
937 |
660.84 |
| Dec 22 2022 |
937 |
660.84 |
| Dec 15 2022 |
937 |
660.84 |
| Dec 08 2022 |
938 |
660.84 |
| Dec 01 2022 |
938 |
660.84 |
| Nov 24 2022 |
938 |
660.84 |
| Nov 17 2022 |
938 |
660.84 |
| Nov 10 2022 |
937 |
660.84 |
| Nov 03 2022 |
939 |
660.84 |
| Oct 27 2022 |
939 |
660.84 |
| Oct 20 2022 |
941 |
660.84 |
| Oct 13 2022 |
943 |
660.84 |
| Oct 06 2022 |
957 |
660.84 |
| Sep 29 2022 |
939 |
660.84 |
| Sep 22 2022 |
944 |
660.84 |
| Sep 15 2022 |
952 |
660.84 |
| Sep 08 2022 |
933 |
660.84 |
| Sep 01 2022 |
888 |
660.84 |
| Aug 25 2022 |
889 |
660.84 |
| Aug 18 2022 |
889 |
660.84 |
| Aug 11 2022 |
889 |
660.84 |
| Aug 04 2022 |
889 |
660.84 |
| Jul 28 2022 |
892 |
660.84 |
| Jul 21 2022 |
899 |
660.84 |
| Jul 14 2022 |
899 |
660.84 |
| Jul 07 2022 |
897 |
660.84 |
| Jun 30 2022 |
897 |
660.84 |
| Jun 23 2022 |
874 |
660.84 |
| Jun 16 2022 |
875 |
660.84 |
| Jun 09 2022 |
593 |
660.84 |
| Jun 02 2022 |
583 |
660.84 |
| May 26 2022 |
582 |
660.84 |
| May 19 2022 |
578 |
660.84 |
| May 12 2022 |
577 |
660.84 |
| May 05 2022 |
551 |
660.84 |
| Apr 28 2022 |
551 |
660.84 |
| Apr 21 2022 |
544 |
660.84 |
| Apr 14 2022 |
539 |
660.84 |
| Apr 07 2022 |
539 |
660.84 |
| Mar 31 2022 |
539 |
660.84 |
| Mar 24 2022 |
542 |
660.84 |
| Mar 17 2022 |
542 |
660.84 |
| Mar 10 2022 |
543 |
660.84 |
| Mar 03 2022 |
543 |
660.84 |
| Feb 24 2022 |
551 |
660.84 |
| Feb 17 2022 |
548 |
660.84 |
| Feb 10 2022 |
548 |
660.84 |
| Feb 03 2022 |
554 |
660.84 |
| Jan 27 2022 |
557 |
660.84 |
| Jan 20 2022 |
557 |
660.84 |
| Jan 13 2022 |
555 |
660.84 |
| Jan 06 2022 |
557 |
660.84 |
| Dec 30 2021 |
557 |
660.84 |
| Dec 23 2021 |
557 |
660.84 |
| Dec 16 2021 |
557 |
660.84 |
| Dec 09 2021 |
557 |
660.84 |
| Dec 02 2021 |
557 |
660.84 |
| Nov 25 2021 |
557 |
660.84 |
| Nov 18 2021 |
558 |
660.84 |
| Nov 11 2021 |
560 |
660.84 |
| Nov 04 2021 |
562 |
660.84 |
| Oct 28 2021 |
622 |
660.84 |
| Oct 21 2021 |
622 |
660.84 |
| Oct 14 2021 |
893 |
660.84 |
| Oct 07 2021 |
921 |
660.84 |
| Sep 30 2021 |
940 |
660.84 |
| Sep 23 2021 |
929 |
660.84 |
| Sep 16 2021 |
833 |
660.84 |
| Sep 09 2021 |
768 |
650.47 |
| Sep 02 2021 |
753 |
650.47 |
| Aug 26 2021 |
487 |
638.65 |
| Aug 19 2021 |
586 |
638.65 |
| Aug 12 2021 |
632 |
639.57 |
| Aug 05 2021 |
630 |
639.57 |
| Jul 29 2021 |
635 |
639.57 |
| Jul 22 2021 |
641 |
639.57 |
| Jul 15 2021 |
643 |
639.57 |
| Jul 08 2021 |
643 |
639.57 |
| Jul 01 2021 |
643 |
639.57 |
| Jun 24 2021 |
642 |
639.57 |
| Jun 01 2021 |
584 |
632.49 |
| May 01 2021 |
559 |
632.49 |
| Apr 01 2021 |
563 |
632.49 |
| Mar 01 2021 |
570 |
632.49 |
| Feb 01 2021 |
566 |
632.49 |
| Jan 01 2021 |
559 |
632.49 |
| Dec 01 2020 |
545 |
632.49 |
| Nov 01 2020 |
561 |
632.49 |
| Oct 01 2020 |
567 |
632.49 |
| Sep 01 2020 |
580 |
632.49 |
| Aug 01 2020 |
573 |
632.49 |
| Jul 01 2020 |
606 |
632.49 |
| Apr 01 2020 |
673 |
632.49 |
| Mar 01 2020 |
679 |
632.49 |
| Feb 01 2020 |
682 |
632.49 |
| Jan 01 2020 |
682 |
632.49 |
| Dec 01 2019 |
682 |
632.49 |
| Nov 01 2019 |
681 |
632.49 |
| Oct 01 2019 |
658 |
632.49 |
| Sep 01 2019 |
1166 |
628.68 |
