| Aug 12 2025 |
1036 |
380.35 |
| Aug 05 2025 |
915 |
380.35 |
| Jul 29 2025 |
933 |
380.35 |
| Jul 22 2025 |
942 |
380.35 |
| Jul 15 2025 |
998 |
380.35 |
| Jul 08 2025 |
1035 |
380.35 |
| Jul 01 2025 |
1014 |
380.35 |
| Jun 24 2025 |
982 |
380.35 |
| Jun 17 2025 |
1019 |
380.35 |
| Jun 10 2025 |
1020 |
380.35 |
| Jun 03 2025 |
1024 |
380.35 |
| May 27 2025 |
1029 |
380.35 |
| May 20 2025 |
1035 |
380.35 |
| May 13 2025 |
1060 |
380.35 |
| May 06 2025 |
1106 |
380.35 |
| Apr 29 2025 |
1087 |
380.35 |
| Apr 22 2025 |
1114 |
380.35 |
| Apr 15 2025 |
1116 |
380.35 |
| Apr 08 2025 |
1061 |
380.35 |
| Apr 01 2025 |
1054 |
380.35 |
| Mar 25 2025 |
1023 |
380.35 |
| Mar 18 2025 |
1024 |
380.35 |
| Mar 11 2025 |
1023 |
380.35 |
| Mar 04 2025 |
968 |
380.35 |
| Feb 25 2025 |
957 |
380.35 |
| Feb 18 2025 |
944 |
380.35 |
| Feb 11 2025 |
923 |
380.35 |
| Feb 04 2025 |
912 |
380.35 |
| Jan 29 2025 |
911 |
380.35 |
| Jan 22 2025 |
907 |
380.35 |
| Jan 15 2025 |
904 |
380.35 |
| Jan 08 2025 |
895 |
380.35 |
| Oct 16 2024 |
989 |
387.06 |
| Oct 09 2024 |
996 |
387.06 |
| Oct 02 2024 |
185 |
387.06 |
| Sep 25 2024 |
174 |
387.06 |
| Sep 18 2024 |
166 |
387.06 |
| Sep 11 2024 |
149 |
387.06 |
| Sep 04 2024 |
139 |
387.06 |
| Aug 28 2024 |
129 |
387.06 |
| Aug 21 2024 |
130 |
387.06 |
| Aug 14 2024 |
127 |
387.06 |
| Aug 07 2024 |
125 |
387.06 |
| Jul 31 2024 |
125 |
387.06 |
| Jul 24 2024 |
129 |
387.06 |
| Jul 17 2024 |
133 |
387.06 |
| Jul 10 2024 |
133 |
387.06 |
| Jul 03 2024 |
132 |
387.06 |
| Jun 26 2024 |
131 |
387.06 |
| Jun 19 2024 |
180 |
413.53 |
| Jun 12 2024 |
176 |
413.53 |
| Jun 05 2024 |
165 |
413.53 |
| May 29 2024 |
169 |
413.53 |
| May 22 2024 |
175 |
413.53 |
| May 15 2024 |
152 |
402.35 |
| May 08 2024 |
148 |
402.35 |
| May 01 2024 |
150 |
402.35 |
| Apr 24 2024 |
257 |
410.75 |
| Apr 17 2024 |
282 |
410.75 |
| Apr 10 2024 |
282 |
410.75 |
| Apr 03 2024 |
276 |
410.75 |
| Mar 27 2024 |
275 |
410.75 |
| Mar 21 2024 |
275 |
410.75 |
| Mar 14 2024 |
273 |
410.75 |
| Mar 07 2024 |
273 |
410.75 |
| Feb 29 2024 |
273 |
410.75 |
| Feb 22 2024 |
272 |
410.75 |
| Feb 15 2024 |
272 |
410.75 |
| Feb 08 2024 |
272 |
410.75 |
| Feb 01 2024 |
272 |
410.75 |
| Jan 25 2024 |
272 |
410.75 |
| Jan 18 2024 |
272 |
410.75 |
| Jan 11 2024 |
272 |
410.75 |
| Jan 04 2024 |
272 |
410.75 |
| Dec 28 2023 |
272 |
410.75 |
| Dec 21 2023 |
272 |
410.75 |
| Dec 14 2023 |
272 |
410.75 |
| Dec 07 2023 |
272 |
410.75 |
| Nov 30 2023 |
279 |
424.13 |
| Nov 23 2023 |
249 |
424.13 |
| Nov 16 2023 |
231 |
424.13 |
| Nov 09 2023 |
218 |
424.13 |
| Nov 02 2023 |
214 |
424.13 |
| Oct 26 2023 |
203 |
424.13 |
| Oct 19 2023 |
204 |
424.13 |
| Oct 12 2023 |
208 |
424.13 |
| Oct 05 2023 |
208 |
424.13 |
| Sep 28 2023 |
188 |
424.13 |
| Sep 21 2023 |
182 |
424.13 |
| Sep 14 2023 |
181 |
424.13 |
| Sep 07 2023 |
191 |
424.13 |
| Aug 31 2023 |
190 |
424.13 |
| Aug 24 2023 |
187 |
424.13 |
| Aug 17 2023 |
187 |
424.13 |
| Aug 10 2023 |
187 |
424.13 |
| Aug 03 2023 |
187 |
424.13 |
| Jul 27 2023 |
187 |
424.13 |
| Jul 20 2023 |
183 |
424.13 |
| Jul 13 2023 |
182 |
424.13 |
| Jul 06 2023 |
182 |
424.13 |
| Jun 29 2023 |
173 |
420.17 |
| Jun 22 2023 |
175 |
420.17 |
| Jun 15 2023 |
154 |
420.17 |
| Jun 08 2023 |
157 |
420.17 |
| Jun 01 2023 |
139 |
420.17 |
| May 25 2023 |
142 |
433.56 |
| May 18 2023 |
142 |
433.56 |
| May 11 2023 |
144 |
433.56 |
| May 04 2023 |
142 |
433.56 |
| Apr 27 2023 |
134 |
433.56 |
| Apr 20 2023 |
134 |
433.56 |
| Apr 13 2023 |
154 |
423.33 |
| Apr 06 2023 |
153 |
423.33 |
| Mar 30 2023 |
134 |
423.33 |
| Mar 23 2023 |
133 |
423.33 |
| Mar 16 2023 |
133 |
423.33 |
| Mar 09 2023 |
133 |
423.33 |
| Mar 02 2023 |
133 |
423.33 |
| Feb 23 2023 |
131 |
423.33 |
| Feb 16 2023 |
130 |
423.33 |
| Feb 09 2023 |
130 |
423.33 |
| Feb 02 2023 |
131 |
423.33 |
| Jan 26 2023 |
131 |
423.33 |
| Jan 19 2023 |
131 |
423.33 |
| Jan 12 2023 |
131 |
423.33 |
| Jan 05 2023 |
131 |
423.33 |
| Dec 29 2022 |
131 |
423.33 |
| Dec 22 2022 |
131 |
423.33 |
| Dec 15 2022 |
131 |
423.33 |
| Dec 08 2022 |
131 |
423.33 |
| Dec 01 2022 |
131 |
423.33 |
| Nov 24 2022 |
131 |
423.33 |
| Nov 17 2022 |
132 |
423.33 |
| Nov 10 2022 |
132 |
423.33 |
| Nov 03 2022 |
132 |
423.33 |
| Oct 27 2022 |
131 |
423.33 |
| Oct 20 2022 |
131 |
423.33 |
| Oct 13 2022 |
131 |
423.33 |
| Oct 06 2022 |
130 |
423.33 |
| Sep 29 2022 |
130 |
423.33 |
| Sep 22 2022 |
127 |
423.33 |
| Sep 15 2022 |
130 |
423.33 |
| Sep 08 2022 |
135 |
423.33 |
| Sep 01 2022 |
135 |
423.33 |
| Aug 25 2022 |
135 |
423.33 |
| Aug 18 2022 |
135 |
423.33 |
| Aug 11 2022 |
135 |
423.33 |
| Aug 04 2022 |
135 |
423.33 |
| Jul 28 2022 |
135 |
423.33 |
| Jul 21 2022 |
137 |
423.33 |
| Jul 14 2022 |
137 |
423.33 |
| Jul 07 2022 |
137 |
423.33 |
| Jun 30 2022 |
137 |
423.33 |
| Jun 23 2022 |
123 |
423.33 |
| Jun 16 2022 |
125 |
423.33 |
| Sep 09 2021 |
892 |
694.97 |
| Sep 02 2021 |
877 |
694.97 |
| Aug 26 2021 |
796 |
664.98 |
| Aug 19 2021 |
713 |
664.98 |
| Aug 12 2021 |
693 |
659.21 |
| Aug 05 2021 |
691 |
659.21 |
| Jul 29 2021 |
696 |
659.21 |
| Jul 22 2021 |
702 |
659.21 |
| Jul 15 2021 |
704 |
659.21 |
| Jul 08 2021 |
704 |
659.21 |
| Jul 01 2021 |
704 |
659.21 |
| Jun 24 2021 |
703 |
659.21 |
| Jun 01 2021 |
661 |
659.21 |
| May 01 2021 |
639 |
659.21 |
| Apr 01 2021 |
644 |
659.21 |
| Mar 01 2021 |
650 |
659.21 |
| Feb 01 2021 |
646 |
659.21 |
| Jan 01 2021 |
639 |
659.21 |
| Dec 01 2020 |
624 |
659.21 |
| Nov 01 2020 |
641 |
659.21 |
| Oct 01 2020 |
647 |
659.21 |
| Sep 01 2020 |
661 |
659.21 |
| Aug 01 2020 |
654 |
659.21 |
| Jul 01 2020 |
686 |
659.21 |
| Apr 01 2020 |
754 |
659.21 |
| Mar 01 2020 |
761 |
659.21 |
| Feb 01 2020 |
763 |
659.21 |
| Jan 01 2020 |
763 |
659.21 |
| Dec 01 2019 |
763 |
659.21 |
| Nov 01 2019 |
762 |
659.21 |
| Oct 01 2019 |
733 |
659.21 |
| Sep 01 2019 |
1240 |
641.32 |
