| Sep 02 2025 |
7675 |
585.09 |
| Sep 02 2025 |
9119 |
585.09 |
| Aug 26 2025 |
7756 |
585.09 |
| Aug 26 2025 |
9188 |
585.09 |
| Aug 19 2025 |
7675 |
585.09 |
| Aug 19 2025 |
9062 |
585.09 |
| Aug 12 2025 |
7686 |
585.09 |
| Aug 12 2025 |
11202 |
585.09 |
| Aug 05 2025 |
7737 |
585.09 |
| Aug 05 2025 |
11344 |
585.09 |
| Jul 29 2025 |
7637 |
585.09 |
| Jul 29 2025 |
11521 |
585.09 |
| Jul 22 2025 |
7706 |
585.09 |
| Jul 22 2025 |
11596 |
585.09 |
| Jul 15 2025 |
7757 |
585.09 |
| Jul 15 2025 |
11601 |
585.09 |
| Jul 08 2025 |
7830 |
585.09 |
| Jul 08 2025 |
12130 |
585.09 |
| Jul 01 2025 |
7816 |
585.09 |
| Jul 01 2025 |
12468 |
585.09 |
| Jun 24 2025 |
7417 |
585.09 |
| Jun 24 2025 |
11875 |
585.09 |
| Jun 17 2025 |
7510 |
585.09 |
| Jun 17 2025 |
11877 |
585.09 |
| Jun 10 2025 |
7626 |
585.09 |
| Jun 10 2025 |
12063 |
585.09 |
| Jun 03 2025 |
7574 |
585.09 |
| Jun 03 2025 |
12046 |
585.09 |
| May 27 2025 |
7755 |
585.09 |
| May 27 2025 |
12215 |
585.09 |
| May 20 2025 |
8097 |
585.09 |
| May 20 2025 |
12411 |
585.09 |
| May 13 2025 |
8327 |
585.09 |
| May 13 2025 |
12413 |
585.09 |
| May 06 2025 |
8423 |
585.09 |
| May 06 2025 |
12618 |
585.09 |
| Apr 29 2025 |
8445 |
585.09 |
| Apr 29 2025 |
12695 |
585.09 |
| Apr 22 2025 |
8362 |
585.09 |
| Apr 22 2025 |
12629 |
585.09 |
| Apr 15 2025 |
8400 |
585.09 |
| Apr 15 2025 |
12748 |
585.09 |
| Apr 08 2025 |
8431 |
585.09 |
| Apr 08 2025 |
12706 |
585.09 |
| Apr 01 2025 |
8621 |
585.09 |
| Apr 01 2025 |
12290 |
585.09 |
| Mar 25 2025 |
8645 |
585.09 |
| Mar 25 2025 |
12305 |
585.09 |
| Mar 18 2025 |
8523 |
585.09 |
| Mar 18 2025 |
12215 |
585.09 |
| Mar 11 2025 |
8516 |
585.09 |
| Mar 11 2025 |
12129 |
585.09 |
| Mar 04 2025 |
8566 |
585.09 |
| Mar 04 2025 |
12185 |
585.09 |
| Feb 25 2025 |
8543 |
585.09 |
| Feb 25 2025 |
12125 |
585.09 |
| Feb 18 2025 |
8529 |
585.09 |
| Feb 18 2025 |
12135 |
585.09 |
| Feb 11 2025 |
8548 |
585.09 |
| Feb 11 2025 |
12183 |
585.09 |
| Feb 04 2025 |
8461 |
585.09 |
| Feb 04 2025 |
12130 |
585.09 |
| Jan 29 2025 |
8427 |
585.09 |
| Jan 29 2025 |
12095 |
585.09 |
| Jan 22 2025 |
8466 |
585.09 |
| Jan 22 2025 |
12145 |
585.09 |
| Jan 15 2025 |
8504 |
585.09 |
| Jan 15 2025 |
12199 |
585.09 |
| Jan 08 2025 |
8504 |
585.09 |
| Jan 08 2025 |
10413 |
585.09 |
| Jan 01 2025 |
8504 |
585.09 |
| Jan 01 2025 |
10415 |
585.09 |
| Dec 25 2024 |
8504 |
585.09 |
| Dec 25 2024 |
10405 |
585.09 |
| Dec 18 2024 |
8523 |
585.09 |
| Dec 18 2024 |
10405 |
585.09 |
| Dec 11 2024 |
8523 |
585.09 |
| Dec 11 2024 |
10407 |
585.09 |
| Dec 04 2024 |
8523 |
585.09 |
| Dec 04 2024 |
10408 |
585.09 |
| Nov 27 2024 |
8523 |
585.09 |
| Nov 27 2024 |
10408 |
585.09 |
| Nov 20 2024 |
8523 |
585.09 |
| Nov 20 2024 |
10313 |
585.09 |
| Nov 13 2024 |
8522 |
585.09 |
| Nov 13 2024 |
10314 |
585.09 |
| Nov 06 2024 |
8439 |
585.09 |
| Nov 06 2024 |
10549 |
585.09 |
| Oct 30 2024 |
8238 |
585.09 |
| Oct 30 2024 |
10407 |
585.09 |
| Oct 23 2024 |
8237 |
585.09 |
| Oct 23 2024 |
11601 |
585.09 |
| Oct 16 2024 |
8235 |
585.09 |
| Oct 16 2024 |
6727 |
345.27 |
| Oct 16 2024 |
11567 |
585.09 |
| Oct 09 2024 |
8279 |
585.09 |
| Oct 09 2024 |
6945 |
345.27 |
| Oct 09 2024 |
11637 |
585.09 |
| Oct 02 2024 |
8271 |
585.09 |
| Oct 02 2024 |
2104 |
345.27 |
| Oct 02 2024 |
11524 |
585.09 |
| Sep 25 2024 |
2025 |
345.27 |
| Sep 18 2024 |
1978 |
345.27 |
| Sep 11 2024 |
1865 |
345.27 |
| Sep 04 2024 |
1879 |
345.27 |
| Aug 28 2024 |
1874 |
345.27 |
| Aug 21 2024 |
1898 |
345.27 |
| Aug 14 2024 |
1869 |
345.27 |
| Aug 07 2024 |
1850 |
345.27 |
| Jul 31 2024 |
1857 |
345.27 |
| Jul 24 2024 |
1884 |
345.27 |
| Jul 17 2024 |
1867 |
345.27 |
| Jul 10 2024 |
1885 |
345.27 |
| Jul 03 2024 |
1876 |
345.27 |
| Jun 26 2024 |
1848 |
345.27 |
| Jun 19 2024 |
1852 |
345.27 |
| Jun 12 2024 |
1843 |
345.27 |
| Jun 05 2024 |
1843 |
345.27 |
| May 29 2024 |
1869 |
345.27 |
| May 22 2024 |
1828 |
345.27 |
| May 15 2024 |
1881 |
345.27 |
| May 08 2024 |
1767 |
345.27 |
| May 01 2024 |
1763 |
345.27 |
| Apr 24 2024 |
3020 |
354.2 |
| Apr 17 2024 |
3019 |
354.2 |
| Apr 10 2024 |
3010 |
354.2 |
| Apr 03 2024 |
3027 |
354.2 |
| Mar 27 2024 |
2945 |
354.2 |
| Mar 21 2024 |
2958 |
354.2 |
| Mar 14 2024 |
2939 |
354.2 |
| Mar 07 2024 |
2943 |
354.2 |
| Feb 29 2024 |
2941 |
354.2 |
| Feb 22 2024 |
2945 |
354.2 |
| Feb 15 2024 |
2951 |
354.2 |
| Feb 08 2024 |
2943 |
354.2 |
| Feb 01 2024 |
2954 |
354.2 |
| Jan 25 2024 |
2979 |
354.2 |
| Jan 18 2024 |
2976 |
354.2 |
| Jan 11 2024 |
2963 |
354.2 |
| Jan 04 2024 |
2963 |
354.2 |
| Dec 28 2023 |
3001 |
354.2 |
| Dec 21 2023 |
3001 |
354.2 |
| Dec 14 2023 |
3001 |
354.2 |
| Dec 07 2023 |
2998 |
354.2 |
| Nov 30 2023 |
3303 |
363.13 |
| Nov 23 2023 |
3309 |
363.13 |
| Nov 16 2023 |
3341 |
363.13 |
| Nov 09 2023 |
3316 |
363.13 |
| Nov 02 2023 |
3285 |
363.13 |
| Oct 26 2023 |
3294 |
363.13 |
| Oct 19 2023 |
3263 |
363.13 |
| Oct 12 2023 |
3270 |
363.13 |
| Oct 05 2023 |
3273 |
363.13 |
| Sep 28 2023 |
3303 |
363.13 |
| Sep 21 2023 |
3307 |
363.13 |
| Sep 14 2023 |
3322 |
363.13 |
| Sep 07 2023 |
3321 |
363.13 |
| Aug 31 2023 |
3324 |
363.13 |
| Aug 24 2023 |
3359 |
363.13 |
| Aug 17 2023 |
3392 |
363.13 |
| Aug 10 2023 |
3393 |
363.13 |
| Aug 03 2023 |
3392 |
363.13 |
| Jul 27 2023 |
3391 |
363.13 |
| Jul 20 2023 |
3387 |
363.13 |
| Jul 13 2023 |
3415 |
363.13 |
| Jul 06 2023 |
3418 |
363.13 |
| Jun 29 2023 |
3438 |
363.13 |
| Jun 22 2023 |
3551 |
363.13 |
| Jun 15 2023 |
3522 |
363.13 |
| Jun 08 2023 |
3574 |
363.13 |
| Jun 01 2023 |
3560 |
363.13 |
| May 25 2023 |
3452 |
363.13 |
| May 18 2023 |
3440 |
363.13 |
| May 11 2023 |
3574 |
363.13 |
| May 04 2023 |
3499 |
363.13 |
| Apr 27 2023 |
3456 |
363.13 |
| Apr 20 2023 |
3308 |
363.13 |
| Apr 13 2023 |
3269 |
363.13 |
| Apr 06 2023 |
3259 |
363.13 |
| Mar 30 2023 |
3009 |
363.13 |
| Mar 23 2023 |
3030 |
363.13 |
| Mar 16 2023 |
3015 |
363.13 |
| Mar 09 2023 |
3020 |
363.13 |
| Mar 02 2023 |
3028 |
363.13 |
| Feb 23 2023 |
3053 |
363.13 |
| Feb 16 2023 |
3049 |
363.13 |
| Feb 09 2023 |
3049 |
363.13 |
| Feb 02 2023 |
3022 |
363.13 |
| Jan 26 2023 |
3015 |
363.13 |
| Jan 19 2023 |
3020 |
363.13 |
| Jan 12 2023 |
3020 |
363.13 |
| Jan 05 2023 |
3020 |
363.13 |
| Dec 29 2022 |
3020 |
363.13 |
| Dec 22 2022 |
3020 |
363.13 |
| Dec 15 2022 |
3022 |
363.13 |
| Dec 08 2022 |
3030 |
363.13 |
| Dec 01 2022 |
3032 |
363.13 |
| Nov 24 2022 |
3032 |
363.13 |
| Nov 17 2022 |
3033 |
363.13 |
| Nov 10 2022 |
3065 |
363.13 |
| Nov 03 2022 |
3054 |
363.13 |
| Oct 27 2022 |
3057 |
363.13 |
| Oct 20 2022 |
3056 |
363.13 |
| Oct 13 2022 |
3067 |
363.13 |
| Oct 06 2022 |
3068 |
363.13 |
| Sep 29 2022 |
3060 |
363.13 |
| Sep 22 2022 |
3013 |
363.13 |
| Sep 15 2022 |
3029 |
363.13 |
| Sep 08 2022 |
2969 |
363.13 |
| Sep 01 2022 |
2967 |
363.13 |
| Aug 25 2022 |
2968 |
363.13 |
| Aug 18 2022 |
2976 |
363.13 |
| Aug 11 2022 |
2977 |
363.13 |
| Aug 04 2022 |
2976 |
363.13 |
| Jul 28 2022 |
2979 |
363.13 |
| Jul 21 2022 |
3000 |
363.13 |
| Jul 14 2022 |
3000 |
363.13 |
| Jul 07 2022 |
3006 |
363.13 |
| Jun 30 2022 |
3006 |
363.13 |
| Jun 23 2022 |
2966 |
363.13 |
| Jun 16 2022 |
2975 |
363.13 |
| Jun 09 2022 |
2574 |
363.13 |
| Sep 09 2021 |
11970 |
530.69 |
| Sep 02 2021 |
12171 |
530.69 |
| Aug 26 2021 |
12760 |
554.89 |
| Aug 19 2021 |
12821 |
554.89 |
| Aug 12 2021 |
5122 |
559.9 |
| Aug 05 2021 |
5136 |
559.9 |
| Jul 29 2021 |
5259 |
559.9 |
| Jul 22 2021 |
5345 |
559.9 |
| Jul 15 2021 |
5423 |
559.9 |
| Jul 08 2021 |
5478 |
559.9 |
| Jul 01 2021 |
5459 |
559.9 |
| Jun 24 2021 |
5486 |
559.9 |
| Jun 01 2021 |
5351 |
559.9 |
| May 01 2021 |
5387 |
559.9 |
| Apr 01 2021 |
5841 |
559.9 |
| Mar 01 2021 |
6319 |
559.9 |
| Feb 01 2021 |
6246 |
559.9 |
| Jan 01 2021 |
6192 |
559.9 |
| Dec 01 2020 |
5482 |
559.9 |
| Nov 01 2020 |
6234 |
559.9 |
| Oct 01 2020 |
6189 |
559.9 |
| Sep 01 2020 |
6328 |
559.9 |
| Aug 01 2020 |
6193 |
559.9 |
| Jul 01 2020 |
6834 |
559.9 |
| Apr 01 2020 |
8305 |
559.9 |
| Mar 01 2020 |
8425 |
559.9 |
| Feb 01 2020 |
8446 |
559.9 |
| Jan 01 2020 |
8451 |
559.9 |
| Dec 01 2019 |
8434 |
559.9 |
| Nov 01 2019 |
8340 |
559.9 |
| Oct 01 2019 |
8089 |
559.9 |
| Sep 01 2019 |
20147 |
574.5 |
