| Jun 06 2026 |
3962 |
235.04 |
| Jun 02 2026 |
3938 |
235.04 |
| May 26 2026 |
3809 |
235.04 |
| May 19 2026 |
3856 |
235.04 |
| May 12 2026 |
3876 |
235.04 |
| May 05 2026 |
3839 |
235.04 |
| Apr 28 2026 |
3908 |
235.04 |
| Apr 21 2026 |
3883 |
235.04 |
| Apr 14 2026 |
3931 |
235.04 |
| Apr 07 2026 |
3972 |
235.04 |
| Mar 31 2026 |
3963 |
235.04 |
| Mar 24 2026 |
3918 |
235.04 |
| Mar 17 2026 |
3957 |
235.04 |
| Mar 10 2026 |
3926 |
235.04 |
| Mar 03 2026 |
3887 |
235.04 |
| Feb 24 2026 |
3878 |
235.04 |
| Feb 17 2026 |
3880 |
235.04 |
| Feb 10 2026 |
3810 |
235.04 |
| Feb 03 2026 |
3791 |
235.04 |
| Jan 27 2026 |
3793 |
235.04 |
| Jan 20 2026 |
3794 |
235.04 |
| Jan 13 2026 |
3772 |
235.04 |
| Jan 06 2026 |
3776 |
235.04 |
| Dec 30 2025 |
3774 |
235.04 |
| Dec 23 2025 |
3764 |
235.04 |
| Dec 16 2025 |
3769 |
235.04 |
| Dec 09 2025 |
3763 |
235.04 |
| Dec 02 2025 |
3732 |
235.04 |
| Nov 25 2025 |
3788 |
235.04 |
| Nov 18 2025 |
3789 |
235.04 |
| Nov 11 2025 |
3767 |
235.04 |
| Nov 04 2025 |
3784 |
235.04 |
| Oct 28 2025 |
3767 |
235.04 |
| Oct 21 2025 |
3749 |
235.04 |
| Oct 14 2025 |
3819 |
235.04 |
| Oct 07 2025 |
3882 |
235.04 |
| Sep 30 2025 |
3969 |
235.04 |
| Sep 23 2025 |
4004 |
235.04 |
| Sep 16 2025 |
4018 |
235.04 |
| Sep 09 2025 |
4050 |
235.04 |
| Sep 02 2025 |
4161 |
235.04 |
| Aug 26 2025 |
3809 |
235.04 |
| Aug 19 2025 |
3809 |
235.04 |
| Aug 12 2025 |
3980 |
247.22 |
| Aug 05 2025 |
3537 |
247.22 |
| Jul 29 2025 |
3593 |
247.22 |
| Jul 22 2025 |
3628 |
247.22 |
| Jul 15 2025 |
3883 |
247.22 |
| Jul 08 2025 |
2651 |
238.05 |
| Jul 01 2025 |
2679 |
238.05 |
| Jun 24 2025 |
2646 |
238.05 |
| Jun 17 2025 |
2593 |
235.04 |
| Jun 10 2025 |
2566 |
235.04 |
| Jun 03 2025 |
2559 |
235.04 |
| May 27 2025 |
2536 |
235.04 |
| May 20 2025 |
2553 |
235.04 |
| May 13 2025 |
2545 |
234.43 |
| May 06 2025 |
2469 |
234.43 |
| Apr 29 2025 |
2520 |
234.43 |
| Apr 22 2025 |
2472 |
234.43 |
| Apr 15 2025 |
2489 |
234.43 |
| Apr 08 2025 |
2411 |
234.43 |
| Apr 01 2025 |
2396 |
234.43 |
| Mar 25 2025 |
2387 |
234.43 |
| Mar 18 2025 |
2375 |
234.43 |
| Mar 11 2025 |
2342 |
234.43 |
| Mar 04 2025 |
2313 |
234.43 |
| Feb 25 2025 |
2299 |
234.43 |
| Feb 18 2025 |
2286 |
234.43 |
| Feb 11 2025 |
2275 |
234.43 |
| Feb 04 2025 |
2277 |
234.43 |
| Jan 29 2025 |
2288 |
234.43 |
| Jan 22 2025 |
2298 |
234.43 |
| Jan 15 2025 |
2299 |
234.43 |
| Jan 08 2025 |
2296 |
234.43 |
| Jan 01 2025 |
2137 |
226.1 |
| Dec 25 2024 |
2137 |
226.1 |
| Dec 18 2024 |
2133 |
226.1 |
| Dec 11 2024 |
2127 |
226.1 |
| Dec 04 2024 |
2127 |
226.1 |
| Nov 27 2024 |
2126 |
226.1 |
| Nov 20 2024 |
2127 |
226.1 |
| Nov 13 2024 |
2125 |
226.1 |
| Nov 06 2024 |
2123 |
226.1 |
| Oct 30 2024 |
2124 |
226.1 |
| Oct 23 2024 |
2131 |
226.1 |
| Oct 16 2024 |
2548 |
247.5 |
| Oct 09 2024 |
2585 |
247.5 |
| Oct 02 2024 |
156 |
247.5 |
| Sep 25 2024 |
158 |
247.5 |
| Sep 18 2024 |
156 |
247.5 |
| Sep 11 2024 |
156 |
247.5 |
| Sep 04 2024 |
189 |
247.5 |
| Aug 28 2024 |
196 |
247.5 |
| Aug 21 2024 |
214 |
247.5 |
| Aug 14 2024 |
218 |
247.5 |
| Aug 07 2024 |
218 |
247.5 |
| Jul 31 2024 |
222 |
247.5 |
| Jul 24 2024 |
208 |
247.5 |
| Jul 17 2024 |
212 |
247.5 |
| Jul 10 2024 |
245 |
256.76 |
| Jul 03 2024 |
628 |
272.14 |
| Jun 26 2024 |
612 |
272.14 |
| Jun 19 2024 |
632 |
272.14 |
| Jun 12 2024 |
639 |
272.14 |
| Jun 05 2024 |
1095 |
311.69 |
| May 29 2024 |
1090 |
311.69 |
| May 22 2024 |
1078 |
311.69 |
| May 15 2024 |
768 |
283.43 |
| May 08 2024 |
715 |
283.43 |
| May 01 2024 |
718 |
283.43 |
| Apr 24 2024 |
1109 |
283.43 |
| Apr 17 2024 |
1107 |
283.43 |
| Apr 10 2024 |
1110 |
283.43 |
| Apr 03 2024 |
1110 |
283.43 |
| Mar 27 2024 |
1066 |
283.43 |
| Mar 21 2024 |
1059 |
283.43 |
| Mar 14 2024 |
1047 |
283.43 |
| Mar 07 2024 |
1047 |
283.43 |
| Feb 29 2024 |
1045 |
283.43 |
| Feb 22 2024 |
1047 |
283.43 |
| Feb 15 2024 |
1052 |
283.43 |
| Feb 08 2024 |
1047 |
283.43 |
| Feb 01 2024 |
1055 |
283.43 |
| Jan 25 2024 |
1065 |
283.43 |
| Jan 18 2024 |
1065 |
283.43 |
| Jan 11 2024 |
1060 |
283.43 |
| Jan 04 2024 |
1060 |
283.43 |
| Dec 28 2023 |
1059 |
283.43 |
| Dec 21 2023 |
1059 |
283.43 |
| Dec 14 2023 |
1059 |
283.43 |
| Dec 07 2023 |
1054 |
283.43 |
| Nov 30 2023 |
587 |
255.17 |
| Nov 23 2023 |
597 |
255.17 |
| Nov 16 2023 |
604 |
255.17 |
| Nov 09 2023 |
599 |
255.17 |
| Nov 02 2023 |
593 |
255.17 |
| Oct 26 2023 |
596 |
255.17 |
| Oct 19 2023 |
591 |
255.17 |
| Oct 12 2023 |
580 |
255.17 |
| Oct 05 2023 |
582 |
255.17 |
| Sep 28 2023 |
599 |
255.17 |
| Sep 21 2023 |
602 |
255.17 |
| Sep 14 2023 |
604 |
255.17 |
| Sep 07 2023 |
623 |
255.17 |
| Aug 31 2023 |
622 |
255.17 |
| Aug 24 2023 |
626 |
255.17 |
| Aug 17 2023 |
636 |
255.17 |
| Aug 10 2023 |
635 |
255.17 |
| Aug 03 2023 |
635 |
255.17 |
| Jul 27 2023 |
628 |
255.17 |
| Jul 20 2023 |
614 |
255.17 |
| Jul 13 2023 |
628 |
255.17 |
| Jul 06 2023 |
628 |
255.17 |
| Jun 29 2023 |
625 |
255.17 |
| Jun 22 2023 |
650 |
255.17 |
| Jun 15 2023 |
650 |
255.17 |
| Jun 08 2023 |
658 |
255.17 |
| Jun 01 2023 |
649 |
255.17 |
| Sep 09 2021 |
12477 |
548.08 |
| Sep 02 2021 |
12663 |
548.08 |
| Aug 26 2021 |
13342 |
581.31 |
| Aug 19 2021 |
13378 |
581.31 |
| Aug 12 2021 |
5445 |
578.67 |
| Aug 05 2021 |
5459 |
578.67 |
| Jul 29 2021 |
5586 |
578.67 |
| Jul 22 2021 |
5674 |
578.67 |
| Jul 15 2021 |
5754 |
578.67 |
| Jul 08 2021 |
5808 |
578.67 |
| Jul 01 2021 |
5790 |
578.67 |
| Jun 24 2021 |
5815 |
578.67 |
| Jun 01 2021 |
5653 |
578.67 |
| May 01 2021 |
5676 |
578.67 |
| Apr 01 2021 |
6153 |
578.67 |
| Mar 01 2021 |
6633 |
578.67 |
| Feb 01 2021 |
6558 |
578.67 |
| Jan 01 2021 |
6504 |
578.67 |
| Dec 01 2020 |
5775 |
578.67 |
| Nov 01 2020 |
6547 |
578.67 |
| Oct 01 2020 |
6499 |
578.67 |
| Sep 01 2020 |
6630 |
578.67 |
| Aug 01 2020 |
6494 |
578.67 |
| Jul 01 2020 |
7143 |
578.67 |
| Apr 01 2020 |
8622 |
578.67 |
| Mar 01 2020 |
8748 |
578.67 |
| Feb 01 2020 |
8765 |
578.67 |
| Jan 01 2020 |
8773 |
578.67 |
| Dec 01 2019 |
8757 |
578.67 |
| Nov 01 2019 |
8663 |
578.67 |
| Oct 01 2019 |
8376 |
578.67 |
| Sep 01 2019 |
20688 |
593.97 |
