| Aug 12 2025 |
5129 |
292.33 |
| Aug 05 2025 |
4670 |
292.33 |
| Jul 29 2025 |
4728 |
292.33 |
| Jul 22 2025 |
4768 |
292.33 |
| Jul 15 2025 |
5066 |
292.33 |
| Jul 08 2025 |
4303 |
259.63 |
| Jul 01 2025 |
4331 |
259.63 |
| Jun 24 2025 |
4301 |
259.63 |
| Jun 17 2025 |
2843 |
251.42 |
| Jun 10 2025 |
2821 |
251.42 |
| Jun 03 2025 |
2827 |
251.42 |
| May 27 2025 |
2797 |
251.42 |
| May 20 2025 |
2825 |
251.42 |
| May 13 2025 |
2841 |
251.42 |
| May 06 2025 |
2760 |
251.42 |
| Apr 29 2025 |
2834 |
251.42 |
| Apr 22 2025 |
2792 |
251.42 |
| Apr 15 2025 |
2811 |
251.42 |
| Apr 08 2025 |
2731 |
251.42 |
| Apr 01 2025 |
2717 |
251.42 |
| Mar 25 2025 |
2708 |
251.42 |
| Mar 18 2025 |
2698 |
251.42 |
| Mar 11 2025 |
2647 |
251.42 |
| Mar 04 2025 |
2621 |
251.42 |
| Feb 25 2025 |
2610 |
251.42 |
| Feb 18 2025 |
2610 |
251.42 |
| Feb 11 2025 |
2598 |
251.42 |
| Feb 04 2025 |
2597 |
251.42 |
| Jan 29 2025 |
2608 |
251.42 |
| Jan 22 2025 |
2617 |
251.42 |
| Jan 15 2025 |
2623 |
251.42 |
| Jan 08 2025 |
2622 |
251.42 |
| Jan 01 2025 |
3801 |
230.96 |
| Dec 25 2024 |
3801 |
230.96 |
| Dec 18 2024 |
3793 |
230.96 |
| Dec 11 2024 |
3794 |
230.96 |
| Dec 04 2024 |
3794 |
230.96 |
| Nov 27 2024 |
3793 |
230.96 |
| Nov 20 2024 |
3800 |
230.96 |
| Nov 13 2024 |
3840 |
230.96 |
| Nov 06 2024 |
3847 |
230.96 |
| Oct 30 2024 |
3849 |
230.96 |
| Oct 23 2024 |
3891 |
230.96 |
| Oct 16 2024 |
3045 |
272.11 |
| Oct 09 2024 |
3082 |
272.11 |
| Oct 02 2024 |
260 |
272.11 |
| Sep 25 2024 |
266 |
272.11 |
| Sep 18 2024 |
270 |
272.11 |
| Sep 11 2024 |
258 |
272.11 |
| Sep 04 2024 |
290 |
272.11 |
| Aug 28 2024 |
302 |
272.11 |
| Aug 21 2024 |
330 |
272.11 |
| Aug 14 2024 |
340 |
272.11 |
| Aug 07 2024 |
340 |
272.11 |
| Jul 31 2024 |
346 |
272.11 |
| Jul 24 2024 |
328 |
272.11 |
| Jul 17 2024 |
339 |
272.11 |
| Jul 10 2024 |
847 |
294.7 |
| Jul 03 2024 |
2156 |
354.4 |
| Jun 26 2024 |
2125 |
354.4 |
| Jun 19 2024 |
2125 |
354.4 |
| Jun 12 2024 |
2113 |
354.4 |
| Jun 05 2024 |
2126 |
354.4 |
| May 29 2024 |
2156 |
354.4 |
| May 22 2024 |
2106 |
354.4 |
| May 15 2024 |
2155 |
354.4 |
| May 08 2024 |
2032 |
354.4 |
| May 01 2024 |
2021 |
354.4 |
| Apr 24 2024 |
3030 |
354.4 |
| Apr 17 2024 |
3029 |
354.4 |
| Apr 10 2024 |
3020 |
354.4 |
| Apr 03 2024 |
3037 |
354.4 |
| Mar 27 2024 |
2955 |
354.4 |
| Mar 21 2024 |
2966 |
354.4 |
| Mar 14 2024 |
2947 |
354.4 |
| Mar 07 2024 |
2952 |
354.4 |
| Feb 29 2024 |
2950 |
354.4 |
| Feb 22 2024 |
2954 |
354.4 |
| Feb 15 2024 |
2959 |
354.4 |
| Feb 08 2024 |
2951 |
354.4 |
| Feb 01 2024 |
2964 |
354.4 |
| Jan 25 2024 |
2989 |
354.4 |
| Jan 18 2024 |
2986 |
354.4 |
| Jan 11 2024 |
2971 |
354.4 |
| Jan 04 2024 |
2971 |
354.4 |
| Dec 28 2023 |
3010 |
354.4 |
| Dec 21 2023 |
3010 |
354.4 |
| Dec 14 2023 |
3010 |
354.4 |
| Dec 07 2023 |
3008 |
354.4 |
| Sep 09 2021 |
14804 |
681.39 |
| Sep 02 2021 |
14912 |
681.39 |
| Aug 26 2021 |
14190 |
628.41 |
| Aug 19 2021 |
14121 |
628.41 |
| Aug 12 2021 |
6195 |
634.45 |
| Aug 05 2021 |
6211 |
634.45 |
| Jul 29 2021 |
6336 |
634.45 |
| Jul 22 2021 |
6421 |
634.45 |
| Jul 15 2021 |
6502 |
634.45 |
| Jul 08 2021 |
6557 |
634.45 |
| Jul 01 2021 |
6530 |
634.45 |
| Jun 24 2021 |
6556 |
634.45 |
| Jun 01 2021 |
6304 |
634.45 |
| May 01 2021 |
6323 |
634.45 |
| Apr 01 2021 |
6826 |
634.45 |
| Mar 01 2021 |
7319 |
634.45 |
| Feb 01 2021 |
7249 |
634.45 |
| Jan 01 2021 |
7193 |
634.45 |
| Dec 01 2020 |
6390 |
634.45 |
| Nov 01 2020 |
7223 |
634.45 |
| Oct 01 2020 |
7141 |
634.45 |
| Sep 01 2020 |
7256 |
634.45 |
| Aug 01 2020 |
7115 |
634.45 |
| Jul 01 2020 |
7773 |
634.45 |
| Apr 01 2020 |
9301 |
634.45 |
| Mar 01 2020 |
9431 |
634.45 |
| Feb 01 2020 |
9454 |
634.45 |
| Jan 01 2020 |
9458 |
634.45 |
| Dec 01 2019 |
9441 |
634.45 |
| Nov 01 2019 |
9348 |
634.45 |
| Oct 01 2019 |
8982 |
634.45 |
| Sep 01 2019 |
21065 |
610.98 |
