| Sep 25 2024 |
14809 |
746.67 |
| Sep 18 2024 |
13579 |
746.67 |
| Sep 11 2024 |
12339 |
746.67 |
| Sep 04 2024 |
11898 |
746.67 |
| Aug 28 2024 |
11528 |
753.67 |
| Aug 21 2024 |
11335 |
753.67 |
| Aug 14 2024 |
9731 |
732.52 |
| Aug 07 2024 |
9725 |
732.52 |
| Jul 31 2024 |
9759 |
732.52 |
| Jul 24 2024 |
9647 |
732.52 |
| Jul 17 2024 |
9613 |
732.52 |
| Jul 10 2024 |
9408 |
732.52 |
| Jul 03 2024 |
9411 |
732.52 |
| Jun 26 2024 |
9275 |
732.52 |
| Jun 19 2024 |
9288 |
732.52 |
| Jun 12 2024 |
9189 |
732.52 |
| Jun 05 2024 |
8363 |
732.52 |
| May 29 2024 |
7879 |
732.52 |
| May 22 2024 |
7792 |
732.52 |
| May 15 2024 |
8374 |
732.52 |
| May 08 2024 |
8424 |
732.52 |
| May 01 2024 |
8291 |
732.52 |
| Apr 24 2024 |
10887 |
732.52 |
| Apr 17 2024 |
11037 |
732.52 |
| Apr 10 2024 |
10633 |
732.52 |
| Apr 03 2024 |
10529 |
732.52 |
| Mar 27 2024 |
10507 |
732.52 |
| Mar 21 2024 |
10564 |
732.52 |
| Mar 14 2024 |
10547 |
732.52 |
| Mar 07 2024 |
10907 |
732.52 |
| Feb 29 2024 |
10918 |
732.52 |
| Feb 22 2024 |
10929 |
732.52 |
| Feb 15 2024 |
11112 |
732.52 |
| Feb 08 2024 |
11155 |
732.52 |
| Feb 01 2024 |
11175 |
732.52 |
| Jan 25 2024 |
11183 |
732.52 |
| Jan 18 2024 |
11330 |
732.52 |
| Jan 11 2024 |
11361 |
732.52 |
| Jan 04 2024 |
11361 |
732.52 |
| Dec 28 2023 |
11230 |
732.52 |
| Dec 21 2023 |
11230 |
732.52 |
| Dec 14 2023 |
11230 |
732.52 |
| Dec 07 2023 |
11186 |
732.52 |
| Sep 09 2021 |
15340 |
745.14 |
| Sep 02 2021 |
15454 |
745.14 |
| Aug 26 2021 |
15395 |
743.45 |
| Aug 19 2021 |
15161 |
743.45 |
| Aug 12 2021 |
6791 |
732.03 |
| Aug 05 2021 |
6807 |
732.03 |
| Jul 29 2021 |
6935 |
732.03 |
| Jul 22 2021 |
7016 |
732.03 |
| Jul 15 2021 |
7097 |
732.03 |
| Jul 08 2021 |
7152 |
732.03 |
| Jul 01 2021 |
7125 |
732.03 |
| Jun 24 2021 |
7151 |
732.03 |
| Jun 01 2021 |
6823 |
732.03 |
| May 01 2021 |
6845 |
732.03 |
| Apr 01 2021 |
7373 |
732.03 |
| Mar 01 2021 |
7868 |
732.03 |
| Feb 01 2021 |
7800 |
732.03 |
| Jan 01 2021 |
7745 |
732.03 |
| Dec 01 2020 |
6880 |
732.03 |
| Nov 01 2020 |
7763 |
732.03 |
| Oct 01 2020 |
7665 |
732.03 |
| Sep 01 2020 |
7765 |
732.03 |
| Aug 01 2020 |
7607 |
732.03 |
| Jul 01 2020 |
8277 |
732.03 |
| Apr 01 2020 |
9845 |
732.03 |
| Mar 01 2020 |
9973 |
732.03 |
| Feb 01 2020 |
9999 |
732.03 |
| Jan 01 2020 |
10002 |
732.03 |
| Dec 01 2019 |
9984 |
732.03 |
| Nov 01 2019 |
9889 |
732.03 |
| Oct 01 2019 |
9483 |
732.03 |
| Sep 01 2019 |
22402 |
725.48 |
