| Jun 06 2026 |
3144 |
403.02 |
| Jun 06 2026 |
3640 |
403.02 |
| Jun 02 2026 |
3064 |
403.02 |
| Jun 02 2026 |
3566 |
403.02 |
| May 26 2026 |
3120 |
403.02 |
| May 26 2026 |
3573 |
403.02 |
| May 19 2026 |
3116 |
403.02 |
| May 19 2026 |
3910 |
403.02 |
| May 12 2026 |
3184 |
403.02 |
| May 12 2026 |
4026 |
403.02 |
| May 05 2026 |
2985 |
403.02 |
| May 05 2026 |
3882 |
403.02 |
| Apr 28 2026 |
3093 |
403.02 |
| Apr 28 2026 |
3865 |
403.02 |
| Apr 21 2026 |
5014 |
282.35 |
| Apr 14 2026 |
5068 |
282.35 |
| Apr 07 2026 |
5123 |
282.35 |
| Mar 31 2026 |
5090 |
282.35 |
| Mar 24 2026 |
5031 |
282.35 |
| Mar 17 2026 |
5113 |
282.35 |
| Mar 10 2026 |
5060 |
282.35 |
| Mar 03 2026 |
4961 |
282.35 |
| Feb 24 2026 |
4999 |
282.35 |
| Feb 17 2026 |
4972 |
282.35 |
| Feb 10 2026 |
4864 |
282.35 |
| Feb 03 2026 |
4866 |
282.35 |
| Jan 27 2026 |
4833 |
282.35 |
| Jan 20 2026 |
4843 |
282.35 |
| Jan 13 2026 |
4821 |
282.35 |
| Jan 06 2026 |
4828 |
282.35 |
| Dec 30 2025 |
4825 |
282.35 |
| Dec 23 2025 |
4815 |
282.35 |
| Dec 16 2025 |
4823 |
282.35 |
| Dec 09 2025 |
4817 |
282.35 |
| Dec 02 2025 |
4775 |
282.35 |
| Nov 25 2025 |
4827 |
282.35 |
| Nov 18 2025 |
4833 |
282.35 |
| Nov 11 2025 |
4821 |
282.35 |
| Nov 04 2025 |
4838 |
282.35 |
| Oct 28 2025 |
4817 |
282.35 |
| Oct 21 2025 |
4806 |
282.35 |
| Oct 14 2025 |
4884 |
282.35 |
| Oct 07 2025 |
4941 |
282.35 |
| Sep 30 2025 |
5026 |
282.35 |
| Sep 23 2025 |
5099 |
282.35 |
| Sep 16 2025 |
5072 |
282.35 |
| Sep 09 2025 |
5103 |
282.35 |
| Sep 02 2025 |
5230 |
282.35 |
| Aug 26 2025 |
4870 |
282.35 |
| Aug 19 2025 |
4878 |
282.35 |
| Aug 12 2025 |
5779 |
320.26 |
| Aug 05 2025 |
5312 |
320.26 |
| Jul 29 2025 |
5376 |
320.26 |
| Jul 22 2025 |
5415 |
320.26 |
| Jul 15 2025 |
5712 |
320.26 |
| Jul 08 2025 |
5908 |
320.26 |
| Jul 01 2025 |
5862 |
320.26 |
| Jun 24 2025 |
5830 |
320.26 |
| Jun 17 2025 |
5973 |
320.26 |
| Jun 10 2025 |
6001 |
320.26 |
| Jun 03 2025 |
5923 |
320.26 |
| May 27 2025 |
5964 |
320.26 |
| May 20 2025 |
6192 |
320.26 |
| May 13 2025 |
3587 |
299.07 |
| May 06 2025 |
3495 |
299.07 |
| Apr 29 2025 |
6077 |
307.44 |
| Apr 22 2025 |
6264 |
307.44 |
| Apr 15 2025 |
6217 |
307.44 |
| Apr 08 2025 |
5852 |
307.44 |
| Apr 01 2025 |
5765 |
307.44 |
| Mar 25 2025 |
5695 |
307.44 |
| Mar 18 2025 |
5683 |
307.44 |
| Mar 11 2025 |
5822 |
307.44 |
| Mar 04 2025 |
5580 |
307.44 |
| Feb 25 2025 |
5624 |
307.44 |
| Feb 18 2025 |
5588 |
307.44 |
| Feb 11 2025 |
5505 |
307.44 |
| Feb 04 2025 |
5433 |
307.44 |
| Jan 29 2025 |
5459 |
307.44 |
| Jan 22 2025 |
5434 |
307.44 |
| Jan 15 2025 |
5435 |
307.44 |
| Jan 08 2025 |
5393 |
307.44 |
| Jan 01 2025 |
4268 |
256.7 |
| Dec 25 2024 |
4268 |
256.7 |
| Dec 18 2024 |
4259 |
256.7 |
| Dec 11 2024 |
4260 |
256.7 |
| Dec 04 2024 |
4261 |
256.7 |
| Nov 27 2024 |
4261 |
256.7 |
| Nov 20 2024 |
4269 |
256.7 |
| Nov 13 2024 |
4311 |
256.7 |
| Nov 06 2024 |
4323 |
256.7 |
| Oct 30 2024 |
4325 |
256.7 |
| Oct 23 2024 |
4367 |
256.7 |
| Oct 16 2024 |
5497 |
301.78 |
| Oct 09 2024 |
5686 |
301.78 |
| Oct 02 2024 |
899 |
301.78 |
| Sep 25 2024 |
900 |
301.78 |
| Sep 18 2024 |
901 |
301.78 |
| Sep 11 2024 |
880 |
301.78 |
| Sep 04 2024 |
881 |
301.78 |
| Aug 28 2024 |
898 |
301.78 |
| Aug 21 2024 |
905 |
301.78 |
| Aug 14 2024 |
885 |
301.78 |
| Aug 07 2024 |
2067 |
332.3 |
| Aug 07 2024 |
884 |
301.78 |
| Aug 07 2024 |
2579 |
332.3 |
| Jul 31 2024 |
2102 |
332.3 |
| Jul 31 2024 |
891 |
301.78 |
| Jul 31 2024 |
2609 |
332.3 |
| Jul 24 2024 |
2130 |
332.3 |
| Jul 24 2024 |
919 |
301.78 |
| Jul 24 2024 |
2519 |
332.3 |
| Jul 17 2024 |
2112 |
332.3 |
| Jul 17 2024 |
927 |
301.78 |
| Jul 17 2024 |
2471 |
332.3 |
| Jul 10 2024 |
946 |
301.78 |
| Jul 03 2024 |
941 |
301.78 |
| Jun 26 2024 |
928 |
301.78 |
| Jun 19 2024 |
953 |
301.78 |
| Jun 12 2024 |
954 |
301.78 |
| Jun 05 2024 |
1871 |
346.86 |
| May 29 2024 |
1894 |
346.86 |
| May 22 2024 |
1854 |
346.86 |
| May 15 2024 |
1912 |
346.86 |
| May 08 2024 |
1797 |
346.86 |
| May 01 2024 |
1793 |
346.86 |
| Apr 24 2024 |
4738 |
391.68 |
| Apr 17 2024 |
4735 |
391.68 |
| Apr 10 2024 |
4746 |
391.68 |
| Apr 03 2024 |
4768 |
391.68 |
| Mar 27 2024 |
4675 |
391.68 |
| Mar 21 2024 |
4707 |
391.68 |
| Mar 14 2024 |
4686 |
391.68 |
| Mar 07 2024 |
4687 |
391.68 |
| Feb 29 2024 |
4685 |
391.68 |
| Feb 22 2024 |
4690 |
391.68 |
| Feb 15 2024 |
4703 |
391.68 |
| Feb 08 2024 |
4701 |
391.68 |
| Feb 01 2024 |
4727 |
391.68 |
| Jan 25 2024 |
4752 |
391.68 |
| Jan 18 2024 |
4745 |
391.68 |
| Jan 11 2024 |
4719 |
391.68 |
| Jan 04 2024 |
4719 |
391.68 |
| Dec 28 2023 |
4766 |
391.68 |
| Dec 21 2023 |
4766 |
391.68 |
| Dec 14 2023 |
4766 |
391.68 |
| Dec 07 2023 |
4752 |
391.68 |
| Nov 30 2023 |
6467 |
436.5 |
| Nov 23 2023 |
6472 |
436.5 |
| Nov 16 2023 |
6475 |
436.5 |
| Nov 09 2023 |
6387 |
436.5 |
| Nov 02 2023 |
6329 |
436.5 |
| Oct 26 2023 |
6332 |
436.5 |
| Oct 19 2023 |
6308 |
436.5 |
| Oct 12 2023 |
6339 |
436.5 |
| Oct 05 2023 |
6345 |
436.5 |
| Sep 28 2023 |
6381 |
436.5 |
| Sep 21 2023 |
6319 |
436.5 |
| Sep 14 2023 |
6348 |
436.5 |
| Sep 07 2023 |
6306 |
436.5 |
| Aug 31 2023 |
6324 |
436.5 |
| Aug 24 2023 |
6414 |
436.5 |
| Aug 17 2023 |
6466 |
436.5 |
| Aug 10 2023 |
6472 |
436.5 |
| Aug 03 2023 |
6466 |
436.5 |
| Jul 27 2023 |
6462 |
436.5 |
| Jul 20 2023 |
6476 |
436.5 |
| Jul 13 2023 |
6526 |
436.5 |
| Jul 06 2023 |
6593 |
436.5 |
| Jun 29 2023 |
6626 |
436.5 |
| Jun 22 2023 |
6782 |
436.5 |
| Jun 15 2023 |
6620 |
436.5 |
| Jun 08 2023 |
6695 |
436.5 |
| Jun 01 2023 |
6698 |
436.5 |
| May 25 2023 |
6366 |
436.5 |
| May 18 2023 |
6361 |
436.5 |
| May 11 2023 |
6641 |
436.5 |
| May 04 2023 |
6443 |
436.5 |
| Apr 27 2023 |
6485 |
436.5 |
| Apr 20 2023 |
6195 |
436.5 |
| Apr 13 2023 |
6166 |
436.5 |
| Apr 06 2023 |
6209 |
436.5 |
| Mar 30 2023 |
5803 |
436.5 |
| Mar 23 2023 |
5869 |
436.5 |
| Mar 16 2023 |
5807 |
436.5 |
| Mar 09 2023 |
5848 |
436.5 |
| Mar 02 2023 |
5882 |
436.5 |
| Feb 23 2023 |
5932 |
436.5 |
| Feb 16 2023 |
5955 |
436.5 |
| Feb 09 2023 |
5954 |
436.5 |
| Feb 02 2023 |
5905 |
436.5 |
| Jan 26 2023 |
5902 |
436.5 |
| Jan 19 2023 |
5928 |
436.5 |
| Jan 12 2023 |
5932 |
436.5 |
| Jan 05 2023 |
5931 |
436.5 |
| Dec 29 2022 |
5932 |
436.5 |
| Dec 22 2022 |
5932 |
436.5 |
| Dec 15 2022 |
5935 |
436.5 |
| Dec 08 2022 |
5977 |
436.5 |
| Dec 01 2022 |
5995 |
436.5 |
| Nov 24 2022 |
5995 |
436.5 |
| Nov 17 2022 |
6006 |
436.5 |
| Nov 10 2022 |
6081 |
436.5 |
| Nov 03 2022 |
6048 |
436.5 |
| Oct 27 2022 |
6059 |
436.5 |
| Oct 20 2022 |
6076 |
436.5 |
| Oct 13 2022 |
6122 |
436.5 |
| Oct 06 2022 |
6143 |
436.5 |
| Sep 29 2022 |
6092 |
436.5 |
| Sep 22 2022 |
5992 |
436.5 |
| Sep 15 2022 |
6043 |
436.5 |
| Sep 08 2022 |
5884 |
436.5 |
| Sep 01 2022 |
5870 |
436.5 |
| Aug 25 2022 |
5881 |
436.5 |
| Aug 18 2022 |
5887 |
436.5 |
| Aug 11 2022 |
5889 |
436.5 |
| Aug 04 2022 |
5889 |
436.5 |
| Jul 28 2022 |
5903 |
436.5 |
| Jul 21 2022 |
5921 |
436.5 |
| Jul 14 2022 |
5928 |
436.5 |
| Jul 07 2022 |
5949 |
436.5 |
| Jun 30 2022 |
5950 |
436.5 |
| Jun 23 2022 |
5789 |
436.5 |
| Jun 16 2022 |
5807 |
436.5 |
| Jun 09 2022 |
5047 |
436.5 |
| Sep 09 2021 |
14921 |
692.98 |
| Sep 02 2021 |
15022 |
692.98 |
| Aug 26 2021 |
14569 |
657.15 |
| Aug 19 2021 |
14450 |
657.15 |
| Aug 12 2021 |
6555 |
675.66 |
| Aug 05 2021 |
6571 |
675.66 |
| Jul 29 2021 |
6695 |
675.66 |
| Jul 22 2021 |
6777 |
675.66 |
| Jul 15 2021 |
6858 |
675.66 |
| Jul 08 2021 |
6913 |
675.66 |
| Jul 01 2021 |
6889 |
675.66 |
| Jun 24 2021 |
6914 |
675.66 |
| Jun 01 2021 |
6620 |
675.66 |
| May 01 2021 |
6640 |
675.66 |
| Apr 01 2021 |
7148 |
675.66 |
| Mar 01 2021 |
7643 |
675.66 |
| Feb 01 2021 |
7572 |
675.66 |
| Jan 01 2021 |
7516 |
675.66 |
| Dec 01 2020 |
6682 |
675.66 |
| Nov 01 2020 |
7543 |
675.66 |
| Oct 01 2020 |
7455 |
675.66 |
| Sep 01 2020 |
7562 |
675.66 |
| Aug 01 2020 |
7412 |
675.66 |
| Jul 01 2020 |
8079 |
675.66 |
| Apr 01 2020 |
9635 |
675.66 |
| Mar 01 2020 |
9767 |
675.66 |
| Feb 01 2020 |
9790 |
675.66 |
| Jan 01 2020 |
9795 |
675.66 |
| Dec 01 2019 |
9777 |
675.66 |
| Nov 01 2019 |
9683 |
675.66 |
| Oct 01 2019 |
9283 |
675.66 |
| Sep 01 2019 |
21964 |
667 |
