| Jun 19 2024 |
734 |
280.56 |
| Jun 12 2024 |
741 |
280.56 |
| Jun 05 2024 |
306 |
261.48 |
| May 29 2024 |
308 |
261.48 |
| May 22 2024 |
292 |
261.48 |
| May 15 2024 |
339 |
266.94 |
| May 08 2024 |
318 |
266.94 |
| May 01 2024 |
340 |
266.94 |
| Apr 24 2024 |
594 |
254.57 |
| Apr 17 2024 |
640 |
254.57 |
| Apr 10 2024 |
638 |
254.57 |
| Apr 03 2024 |
651 |
254.57 |
| Mar 27 2024 |
649 |
254.57 |
| Mar 21 2024 |
654 |
254.57 |
| Mar 14 2024 |
651 |
254.57 |
| Mar 07 2024 |
651 |
254.57 |
| Feb 29 2024 |
653 |
254.57 |
| Feb 22 2024 |
654 |
254.57 |
| Feb 15 2024 |
662 |
254.57 |
| Feb 08 2024 |
661 |
254.57 |
| Feb 01 2024 |
662 |
254.57 |
| Jan 25 2024 |
663 |
254.57 |
| Jan 18 2024 |
663 |
254.57 |
| Jan 11 2024 |
663 |
254.57 |
| Jan 04 2024 |
663 |
254.57 |
| Dec 28 2023 |
663 |
254.57 |
| Dec 21 2023 |
663 |
254.57 |
| Dec 14 2023 |
663 |
254.57 |
| Dec 07 2023 |
659 |
254.57 |
| Nov 30 2023 |
656 |
254.57 |
| Nov 23 2023 |
649 |
254.57 |
| Nov 16 2023 |
635 |
254.57 |
| Nov 09 2023 |
574 |
254.57 |
| Nov 02 2023 |
572 |
254.57 |
| Oct 26 2023 |
576 |
254.57 |
| Oct 19 2023 |
576 |
254.57 |
| Oct 12 2023 |
572 |
254.57 |
| Oct 05 2023 |
569 |
254.57 |
| Sep 28 2023 |
565 |
254.57 |
| Sep 21 2023 |
562 |
254.57 |
| Sep 14 2023 |
575 |
254.57 |
| Sep 07 2023 |
570 |
254.57 |
| Aug 31 2023 |
564 |
254.57 |
| Aug 24 2023 |
564 |
254.57 |
| Aug 17 2023 |
571 |
254.57 |
| Aug 10 2023 |
569 |
254.57 |
| Aug 03 2023 |
570 |
254.57 |
| Jul 27 2023 |
574 |
254.57 |
| Jul 20 2023 |
547 |
254.57 |
| Jul 13 2023 |
549 |
254.57 |
| Jul 06 2023 |
540 |
254.57 |
| Jun 29 2023 |
532 |
255.96 |
| Jun 22 2023 |
540 |
255.96 |
| Jun 15 2023 |
651 |
276.22 |
| Jun 08 2023 |
650 |
276.22 |
| Jun 01 2023 |
641 |
276.22 |
| May 25 2023 |
708 |
287.67 |
| May 18 2023 |
708 |
287.67 |
| May 11 2023 |
732 |
287.67 |
| May 04 2023 |
730 |
287.67 |
| Apr 27 2023 |
776 |
287.67 |
| Apr 20 2023 |
568 |
268.27 |
| Apr 13 2023 |
575 |
268.27 |
| Apr 06 2023 |
576 |
268.27 |
| Mar 30 2023 |
564 |
268.27 |
| Mar 23 2023 |
579 |
268.27 |
| Mar 16 2023 |
577 |
268.27 |
| Mar 09 2023 |
577 |
268.27 |
| Mar 02 2023 |
578 |
268.27 |
| Feb 23 2023 |
578 |
268.27 |
| Feb 16 2023 |
583 |
268.27 |
| Feb 09 2023 |
583 |
268.27 |
| Feb 02 2023 |
583 |
268.27 |
| Jan 26 2023 |
583 |
268.27 |
| Jan 19 2023 |
586 |
268.27 |
| Jan 12 2023 |
586 |
268.27 |
| Jan 05 2023 |
586 |
268.27 |
| Dec 29 2022 |
586 |
268.27 |
| Dec 22 2022 |
586 |
268.27 |
| Dec 15 2022 |
586 |
268.27 |
| Dec 08 2022 |
586 |
268.27 |
| Dec 01 2022 |
588 |
268.27 |
| Nov 24 2022 |
588 |
268.27 |
| Nov 17 2022 |
592 |
268.27 |
| Nov 10 2022 |
593 |
268.27 |
| Nov 03 2022 |
591 |
268.27 |
| Oct 27 2022 |
591 |
268.27 |
| Oct 20 2022 |
594 |
268.27 |
| Oct 13 2022 |
596 |
268.27 |
| Oct 06 2022 |
591 |
268.27 |
| Sep 29 2022 |
584 |
268.27 |
| Sep 22 2022 |
575 |
268.27 |
| Sep 15 2022 |
578 |
268.27 |
| Sep 08 2022 |
587 |
257.93 |
| Sep 01 2022 |
587 |
257.93 |
| Aug 25 2022 |
586 |
257.93 |
| Aug 18 2022 |
589 |
257.93 |
| Aug 11 2022 |
589 |
257.93 |
| Aug 04 2022 |
589 |
257.93 |
| Jul 28 2022 |
588 |
257.93 |
| Jul 21 2022 |
596 |
257.93 |
| Jul 14 2022 |
596 |
257.93 |
| Jul 07 2022 |
589 |
257.93 |
| Jun 30 2022 |
589 |
257.93 |
| Jun 23 2022 |
586 |
257.93 |
| Jun 16 2022 |
587 |
257.93 |
| Jun 09 2022 |
239 |
226.92 |
| Sep 09 2021 |
9284 |
467.42 |
| Sep 02 2021 |
9427 |
467.42 |
| Aug 26 2021 |
10523 |
492.96 |
| Aug 19 2021 |
10660 |
492.96 |
| Aug 12 2021 |
4109 |
506.82 |
| Aug 05 2021 |
4122 |
506.82 |
| Jul 29 2021 |
4230 |
506.82 |
| Jul 22 2021 |
4318 |
506.82 |
| Jul 15 2021 |
4392 |
506.82 |
| Jul 08 2021 |
4444 |
506.82 |
| Jul 01 2021 |
4435 |
506.82 |
| Jun 24 2021 |
4457 |
506.82 |
| Jun 01 2021 |
4404 |
506.82 |
| May 01 2021 |
4447 |
506.82 |
| Apr 01 2021 |
4841 |
506.82 |
| Mar 01 2021 |
5302 |
506.82 |
| Feb 01 2021 |
5230 |
506.82 |
| Jan 01 2021 |
5178 |
506.82 |
| Dec 01 2020 |
4562 |
506.82 |
| Nov 01 2020 |
5217 |
506.82 |
| Oct 01 2020 |
5209 |
506.82 |
| Sep 01 2020 |
5366 |
506.82 |
| Aug 01 2020 |
5237 |
506.82 |
| Jul 01 2020 |
5850 |
506.82 |
| Apr 01 2020 |
7252 |
506.82 |
| Mar 01 2020 |
7352 |
506.82 |
| Feb 01 2020 |
7366 |
506.82 |
| Jan 01 2020 |
7377 |
506.82 |
| Dec 01 2019 |
7362 |
506.82 |
| Nov 01 2019 |
7276 |
506.82 |
| Oct 01 2019 |
7089 |
506.82 |
| Sep 01 2019 |
17995 |
526.52 |
