| Oct 16 2024 |
7181 |
356.62 |
| Oct 09 2024 |
7414 |
356.62 |
| Oct 02 2024 |
2573 |
356.62 |
| Sep 25 2024 |
2081 |
347.34 |
| Sep 18 2024 |
2028 |
347.34 |
| Sep 11 2024 |
1905 |
347.34 |
| Sep 04 2024 |
1917 |
347.34 |
| Aug 28 2024 |
1012 |
342.9 |
| Aug 21 2024 |
1047 |
342.9 |
| Aug 14 2024 |
910 |
332.75 |
| Aug 07 2024 |
910 |
332.75 |
| Jul 31 2024 |
921 |
332.75 |
| Jul 24 2024 |
868 |
332.75 |
| Jul 17 2024 |
879 |
332.75 |
| Jul 10 2024 |
848 |
332.75 |
| Jul 03 2024 |
843 |
332.75 |
| Jun 26 2024 |
796 |
332.75 |
| Jun 19 2024 |
848 |
332.75 |
| Jun 12 2024 |
835 |
332.75 |
| Jun 05 2024 |
846 |
332.75 |
| May 29 2024 |
850 |
332.75 |
| May 22 2024 |
802 |
332.75 |
| May 15 2024 |
836 |
332.75 |
| May 08 2024 |
817 |
332.75 |
| May 01 2024 |
837 |
332.75 |
| Apr 24 2024 |
978 |
291.99 |
| Apr 17 2024 |
1036 |
291.99 |
| Apr 10 2024 |
1040 |
291.99 |
| Apr 03 2024 |
1051 |
291.99 |
| Mar 27 2024 |
1032 |
291.99 |
| Mar 21 2024 |
1037 |
291.99 |
| Mar 14 2024 |
1028 |
291.99 |
| Mar 07 2024 |
1029 |
291.99 |
| Feb 29 2024 |
1033 |
291.99 |
| Feb 22 2024 |
1034 |
291.99 |
| Feb 15 2024 |
1045 |
291.99 |
| Feb 08 2024 |
1046 |
291.99 |
| Feb 01 2024 |
1045 |
291.99 |
| Jan 25 2024 |
1046 |
291.99 |
| Jan 18 2024 |
1044 |
291.99 |
| Jan 11 2024 |
1046 |
291.99 |
| Jan 04 2024 |
1046 |
291.99 |
| Dec 28 2023 |
1045 |
291.99 |
| Dec 21 2023 |
1045 |
291.99 |
| Dec 14 2023 |
1045 |
291.99 |
| Dec 07 2023 |
1036 |
291.99 |
| Nov 30 2023 |
462 |
242.79 |
| Nov 23 2023 |
469 |
242.79 |
| Nov 16 2023 |
472 |
242.79 |
| Nov 09 2023 |
466 |
242.79 |
| Nov 02 2023 |
462 |
242.79 |
| Oct 26 2023 |
464 |
242.79 |
| Oct 19 2023 |
460 |
242.79 |
| Oct 12 2023 |
451 |
242.79 |
| Oct 05 2023 |
454 |
242.79 |
| Sep 28 2023 |
469 |
242.79 |
| Sep 21 2023 |
469 |
242.79 |
| Sep 14 2023 |
467 |
242.79 |
| Sep 07 2023 |
478 |
242.79 |
| Aug 31 2023 |
478 |
242.79 |
| Aug 24 2023 |
479 |
242.79 |
| Aug 17 2023 |
485 |
242.79 |
| Aug 10 2023 |
485 |
242.79 |
| Aug 03 2023 |
484 |
242.79 |
| Jul 27 2023 |
480 |
242.79 |
| Jul 20 2023 |
464 |
242.79 |
| Jul 13 2023 |
478 |
242.79 |
| Jul 06 2023 |
474 |
242.79 |
| Jun 29 2023 |
472 |
242.79 |
| Jun 22 2023 |
486 |
242.79 |
| Jun 15 2023 |
484 |
242.79 |
| Jun 08 2023 |
488 |
242.79 |
| Jun 01 2023 |
480 |
242.79 |
| May 25 2023 |
464 |
242.79 |
| May 18 2023 |
468 |
242.79 |
| May 11 2023 |
485 |
242.79 |
| May 04 2023 |
478 |
242.79 |
| Apr 27 2023 |
452 |
242.79 |
| Apr 20 2023 |
472 |
242.79 |
| Apr 13 2023 |
460 |
242.79 |
| Apr 06 2023 |
446 |
242.79 |
| Mar 30 2023 |
417 |
242.79 |
| Mar 23 2023 |
403 |
242.79 |
| Mar 16 2023 |
404 |
242.79 |
| Mar 09 2023 |
405 |
242.79 |
| Mar 02 2023 |
404 |
242.79 |
| Feb 23 2023 |
403 |
242.79 |
| Feb 16 2023 |
400 |
242.79 |
| Feb 09 2023 |
400 |
242.79 |
| Feb 02 2023 |
400 |
242.79 |
| Jan 26 2023 |
400 |
242.79 |
| Jan 19 2023 |
398 |
242.79 |
| Jan 12 2023 |
398 |
242.79 |
| Jan 05 2023 |
398 |
242.79 |
| Dec 29 2022 |
398 |
242.79 |
| Dec 22 2022 |
398 |
242.79 |
| Dec 15 2022 |
398 |
242.79 |
| Dec 08 2022 |
397 |
242.79 |
| Dec 01 2022 |
407 |
242.79 |
| Nov 24 2022 |
407 |
242.79 |
| Nov 17 2022 |
406 |
242.79 |
| Nov 10 2022 |
405 |
242.79 |
| Nov 03 2022 |
401 |
242.79 |
| Oct 27 2022 |
404 |
242.79 |
| Oct 20 2022 |
403 |
242.79 |
| Oct 13 2022 |
402 |
242.79 |
| Oct 06 2022 |
403 |
242.79 |
| Sep 29 2022 |
395 |
242.79 |
| Sep 22 2022 |
393 |
242.79 |
| Sep 15 2022 |
392 |
242.79 |
| Sep 08 2022 |
400 |
242.79 |
| Sep 01 2022 |
398 |
242.79 |
| Aug 25 2022 |
399 |
242.79 |
| Aug 18 2022 |
400 |
242.79 |
| Aug 11 2022 |
400 |
242.79 |
| Aug 04 2022 |
400 |
242.79 |
| Jul 28 2022 |
400 |
242.79 |
| Jul 21 2022 |
406 |
242.79 |
| Jul 14 2022 |
406 |
242.79 |
| Jul 07 2022 |
399 |
242.79 |
| Jun 30 2022 |
399 |
242.79 |
| Jun 23 2022 |
396 |
242.79 |
| Jun 16 2022 |
398 |
242.79 |
| Sep 09 2021 |
14435 |
650.34 |
| Sep 02 2021 |
14552 |
650.34 |
| Aug 26 2021 |
14499 |
650.34 |
| Aug 19 2021 |
14391 |
650.34 |
| Aug 12 2021 |
13785 |
604.71 |
| Aug 05 2021 |
13906 |
604.71 |
| Jul 29 2021 |
14001 |
604.71 |
| Jul 22 2021 |
14374 |
604.71 |
| Jul 15 2021 |
14574 |
604.71 |
| Jul 08 2021 |
14772 |
604.71 |
| Jul 01 2021 |
14450 |
604.71 |
| Jun 24 2021 |
14380 |
604.71 |
| Jun 01 2021 |
14575 |
604.71 |
| May 01 2021 |
14989 |
604.71 |
| Apr 01 2021 |
15497 |
604.71 |
| Mar 01 2021 |
15975 |
604.71 |
| Feb 01 2021 |
15754 |
604.71 |
| Jan 01 2021 |
15599 |
604.71 |
| Dec 01 2020 |
14686 |
604.71 |
| Nov 01 2020 |
16703 |
604.71 |
| Oct 01 2020 |
16847 |
604.71 |
| Sep 01 2020 |
17533 |
604.71 |
| Aug 01 2020 |
18062 |
604.71 |
| Jul 01 2020 |
18888 |
604.71 |
| Apr 01 2020 |
21013 |
604.71 |
| Mar 01 2020 |
21517 |
604.71 |
| Feb 01 2020 |
21451 |
604.71 |
| Jan 01 2020 |
21461 |
604.71 |
| Dec 01 2019 |
21422 |
604.71 |
| Nov 01 2019 |
19450 |
604.71 |
| Oct 01 2019 |
19533 |
604.71 |
| Sep 01 2019 |
19550 |
559.09 |
