| Oct 14 2025 |
10701 |
464.59 |
| Oct 07 2025 |
10833 |
464.59 |
| Sep 30 2025 |
10312 |
449.26 |
| Sep 23 2025 |
10322 |
449.26 |
| Sep 16 2025 |
9771 |
449.26 |
| Sep 09 2025 |
9750 |
449.26 |
| Sep 02 2025 |
6541 |
449.51 |
| Aug 26 2025 |
6280 |
449.51 |
| Aug 19 2025 |
6472 |
447.37 |
| Aug 12 2025 |
6393 |
447.37 |
| Aug 05 2025 |
6112 |
447.37 |
| Jul 29 2025 |
6107 |
447.37 |
| Jul 22 2025 |
6116 |
447.37 |
| Jul 15 2025 |
6201 |
447.37 |
| Jul 08 2025 |
6143 |
447.37 |
| Jul 01 2025 |
6118 |
447.37 |
| Jun 24 2025 |
6043 |
447.37 |
| Jun 17 2025 |
6079 |
447.37 |
| Jun 10 2025 |
6075 |
447.37 |
| Jun 03 2025 |
6007 |
447.37 |
| May 27 2025 |
6065 |
447.37 |
| May 20 2025 |
6043 |
447.37 |
| May 13 2025 |
6184 |
447.37 |
| May 06 2025 |
6169 |
447.37 |
| Apr 29 2025 |
6298 |
447.37 |
| Apr 22 2025 |
6338 |
447.37 |
| Apr 15 2025 |
6418 |
447.37 |
| Apr 08 2025 |
6344 |
447.37 |
| Apr 01 2025 |
6278 |
447.37 |
| Mar 25 2025 |
6248 |
447.37 |
| Mar 18 2025 |
6232 |
447.37 |
| Mar 11 2025 |
6141 |
447.37 |
| Mar 04 2025 |
6111 |
447.37 |
| Feb 25 2025 |
6077 |
447.37 |
| Feb 18 2025 |
6051 |
447.37 |
| Feb 11 2025 |
6236 |
447.37 |
| Feb 04 2025 |
6226 |
447.37 |
| Jan 29 2025 |
6238 |
447.37 |
| Jan 22 2025 |
6249 |
447.37 |
| Jan 15 2025 |
6254 |
447.37 |
| Jan 08 2025 |
6255 |
447.37 |
| Jan 01 2025 |
6244 |
447.37 |
| Dec 25 2024 |
6244 |
447.37 |
| Dec 18 2024 |
6238 |
447.37 |
| Dec 11 2024 |
6226 |
447.37 |
| Dec 04 2024 |
6226 |
447.37 |
| Nov 27 2024 |
6196 |
447.37 |
| Nov 20 2024 |
5947 |
447.37 |
| Nov 13 2024 |
5920 |
447.37 |
| Apr 24 2024 |
12694 |
706.45 |
| Apr 17 2024 |
12627 |
706.45 |
| Apr 10 2024 |
12685 |
706.45 |
| Apr 03 2024 |
12688 |
706.45 |
| Mar 27 2024 |
12927 |
706.45 |
| Mar 21 2024 |
13054 |
706.45 |
| Mar 14 2024 |
12947 |
706.45 |
| Mar 07 2024 |
12701 |
706.45 |
| Feb 29 2024 |
12704 |
706.45 |
| Feb 22 2024 |
12715 |
706.45 |
| Feb 15 2024 |
12673 |
706.45 |
| Feb 08 2024 |
12847 |
706.45 |
| Feb 01 2024 |
12897 |
706.45 |
| Jan 25 2024 |
12949 |
706.45 |
| Jan 18 2024 |
12844 |
706.45 |
| Jan 11 2024 |
12813 |
706.45 |
| Jan 04 2024 |
12810 |
706.45 |
| Dec 28 2023 |
12722 |
706.45 |
| Dec 21 2023 |
12722 |
706.45 |
| Dec 14 2023 |
12722 |
706.45 |
| Dec 07 2023 |
12682 |
706.45 |
| Nov 30 2023 |
12033 |
706.45 |
| Nov 23 2023 |
12005 |
706.45 |
| Nov 16 2023 |
11528 |
706.45 |
| Nov 09 2023 |
11197 |
706.45 |
| Nov 02 2023 |
11116 |
706.45 |
| Oct 26 2023 |
11171 |
706.45 |
| Oct 19 2023 |
11146 |
706.45 |
| Oct 12 2023 |
11172 |
706.45 |
| Oct 05 2023 |
11177 |
706.45 |
| Sep 28 2023 |
11264 |
706.45 |
| Sep 21 2023 |
11084 |
706.45 |
| Sep 14 2023 |
11126 |
706.45 |
| Sep 07 2023 |
10989 |
706.45 |
| Aug 31 2023 |
11026 |
706.45 |
| Aug 24 2023 |
11362 |
706.45 |
| Aug 17 2023 |
11473 |
706.45 |
| Aug 10 2023 |
11480 |
706.45 |
| Aug 03 2023 |
11482 |
706.45 |
| Jul 27 2023 |
11468 |
706.45 |
| Jul 20 2023 |
11469 |
706.45 |
| Jul 13 2023 |
11597 |
706.45 |
| Jul 06 2023 |
11787 |
706.45 |
| Jun 29 2023 |
11837 |
706.45 |
| Jun 22 2023 |
12052 |
706.45 |
| Jun 15 2023 |
11696 |
706.45 |
| Jun 08 2023 |
11797 |
706.45 |
| Jun 01 2023 |
11720 |
706.45 |
| May 25 2023 |
10810 |
706.45 |
| May 18 2023 |
10825 |
706.45 |
| May 11 2023 |
11235 |
706.45 |
| May 04 2023 |
10862 |
706.45 |
| Sep 09 2021 |
14310 |
641.34 |
| Sep 02 2021 |
14434 |
641.34 |
| Aug 26 2021 |
13864 |
607.93 |
| Aug 19 2021 |
13835 |
607.93 |
| Aug 12 2021 |
5820 |
604.2 |
| Aug 05 2021 |
5836 |
604.2 |
| Jul 29 2021 |
5964 |
604.2 |
| Jul 22 2021 |
6051 |
604.2 |
| Jul 15 2021 |
6131 |
604.2 |
| Jul 08 2021 |
6185 |
604.2 |
| Jul 01 2021 |
6165 |
604.2 |
| Jun 24 2021 |
6191 |
604.2 |
| Jun 01 2021 |
5992 |
604.2 |
| May 01 2021 |
6019 |
604.2 |
| Apr 01 2021 |
6504 |
604.2 |
| Mar 01 2021 |
6994 |
604.2 |
| Feb 01 2021 |
6922 |
604.2 |
| Jan 01 2021 |
6865 |
604.2 |
| Dec 01 2020 |
6101 |
604.2 |
| Nov 01 2020 |
6896 |
604.2 |
| Oct 01 2020 |
6842 |
604.2 |
| Sep 01 2020 |
6968 |
604.2 |
| Aug 01 2020 |
6826 |
604.2 |
| Jul 01 2020 |
7484 |
604.2 |
| Apr 01 2020 |
8984 |
604.2 |
| Mar 01 2020 |
9108 |
604.2 |
| Feb 01 2020 |
9130 |
604.2 |
| Jan 01 2020 |
9136 |
604.2 |
| Dec 01 2019 |
9118 |
604.2 |
| Nov 01 2019 |
9024 |
604.2 |
| Oct 01 2019 |
8699 |
604.2 |
| Sep 01 2019 |
20517 |
585.63 |
