| Oct 16 2024 |
8488 |
381.69 |
| Oct 09 2024 |
8747 |
381.69 |
| Oct 02 2024 |
3899 |
381.69 |
| Sep 25 2024 |
4055 |
387.32 |
| Sep 18 2024 |
3930 |
387.32 |
| Sep 11 2024 |
3581 |
387.32 |
| Sep 04 2024 |
3506 |
387.32 |
| Aug 28 2024 |
2095 |
388.58 |
| Aug 21 2024 |
2163 |
388.58 |
| Aug 14 2024 |
2237 |
390.27 |
| Aug 07 2024 |
2237 |
390.27 |
| Jul 31 2024 |
2257 |
390.27 |
| Jul 24 2024 |
2174 |
390.27 |
| Jul 17 2024 |
2193 |
390.27 |
| Jul 10 2024 |
2141 |
390.27 |
| Jul 03 2024 |
2148 |
390.27 |
| Jun 26 2024 |
2071 |
390.27 |
| Jun 19 2024 |
2110 |
390.27 |
| Jun 12 2024 |
2079 |
390.27 |
| Jun 05 2024 |
2000 |
390.27 |
| May 29 2024 |
1988 |
390.27 |
| May 22 2024 |
1931 |
390.27 |
| May 15 2024 |
2022 |
390.27 |
| May 08 2024 |
2009 |
390.27 |
| May 01 2024 |
2037 |
390.27 |
| Apr 24 2024 |
3145 |
390.27 |
| Apr 17 2024 |
3233 |
390.27 |
| Apr 10 2024 |
3161 |
390.27 |
| Apr 03 2024 |
3139 |
390.27 |
| Mar 27 2024 |
3104 |
390.27 |
| Mar 21 2024 |
3105 |
390.27 |
| Mar 14 2024 |
3098 |
390.27 |
| Mar 07 2024 |
3112 |
390.27 |
| Feb 29 2024 |
3118 |
390.27 |
| Feb 22 2024 |
3124 |
390.27 |
| Feb 15 2024 |
3153 |
390.27 |
| Feb 08 2024 |
3165 |
390.27 |
| Feb 01 2024 |
3171 |
390.27 |
| Jan 25 2024 |
3184 |
390.27 |
| Jan 18 2024 |
3196 |
390.27 |
| Jan 11 2024 |
3207 |
390.27 |
| Jan 04 2024 |
3207 |
390.27 |
| Dec 28 2023 |
3190 |
390.27 |
| Dec 21 2023 |
3190 |
390.27 |
| Dec 14 2023 |
3190 |
390.27 |
| Dec 07 2023 |
3170 |
390.27 |
| Sep 09 2021 |
13876 |
614.35 |
| Sep 02 2021 |
14031 |
614.35 |
| Aug 26 2021 |
13924 |
611.42 |
| Aug 19 2021 |
13889 |
611.42 |
| Aug 12 2021 |
5983 |
615.8 |
| Aug 05 2021 |
5999 |
615.8 |
| Jul 29 2021 |
6127 |
615.8 |
| Jul 22 2021 |
6214 |
615.8 |
| Jul 15 2021 |
6292 |
615.8 |
| Jul 08 2021 |
6346 |
615.8 |
| Jul 01 2021 |
6326 |
615.8 |
| Jun 24 2021 |
6352 |
615.8 |
| Jun 01 2021 |
6134 |
615.8 |
| May 01 2021 |
6159 |
615.8 |
| Apr 01 2021 |
6657 |
615.8 |
| Mar 01 2021 |
7149 |
615.8 |
| Feb 01 2021 |
7077 |
615.8 |
| Jan 01 2021 |
7021 |
615.8 |
| Dec 01 2020 |
6240 |
615.8 |
| Nov 01 2020 |
7051 |
615.8 |
| Oct 01 2020 |
6982 |
615.8 |
| Sep 01 2020 |
7105 |
615.8 |
| Aug 01 2020 |
6960 |
615.8 |
| Jul 01 2020 |
7617 |
615.8 |
| Apr 01 2020 |
9127 |
615.8 |
| Mar 01 2020 |
9253 |
615.8 |
| Feb 01 2020 |
9278 |
615.8 |
| Jan 01 2020 |
9282 |
615.8 |
| Dec 01 2019 |
9265 |
615.8 |
| Nov 01 2019 |
9173 |
615.8 |
| Oct 01 2019 |
8818 |
615.8 |
| Sep 01 2019 |
21166 |
616.52 |
