| Oct 16 2024 |
910 |
355.29 |
| Oct 09 2024 |
917 |
355.29 |
| Oct 02 2024 |
111 |
355.29 |
| Sep 25 2024 |
106 |
355.29 |
| Sep 18 2024 |
102 |
355.29 |
| Sep 11 2024 |
97 |
355.29 |
| Sep 04 2024 |
97 |
355.29 |
| Aug 28 2024 |
95 |
355.29 |
| Aug 21 2024 |
94 |
355.29 |
| Aug 14 2024 |
94 |
355.29 |
| Aug 07 2024 |
93 |
355.29 |
| Jul 31 2024 |
93 |
355.29 |
| Jul 24 2024 |
94 |
355.29 |
| Jul 17 2024 |
97 |
355.29 |
| Jul 10 2024 |
95 |
355.29 |
| Jul 03 2024 |
95 |
355.29 |
| Jun 26 2024 |
94 |
355.29 |
| Jun 19 2024 |
93 |
355.29 |
| Jun 12 2024 |
89 |
355.29 |
| Jun 05 2024 |
83 |
355.29 |
| May 29 2024 |
84 |
355.29 |
| May 22 2024 |
92 |
355.29 |
| May 15 2024 |
86 |
354.31 |
| May 08 2024 |
77 |
354.31 |
| May 01 2024 |
80 |
354.31 |
| Apr 24 2024 |
128 |
364.66 |
| Apr 17 2024 |
151 |
364.66 |
| Apr 10 2024 |
151 |
364.66 |
| Apr 03 2024 |
151 |
364.66 |
| Mar 27 2024 |
150 |
364.66 |
| Mar 21 2024 |
152 |
364.66 |
| Mar 14 2024 |
152 |
364.66 |
| Mar 07 2024 |
152 |
364.66 |
| Feb 29 2024 |
152 |
364.66 |
| Feb 22 2024 |
152 |
364.66 |
| Feb 15 2024 |
152 |
364.66 |
| Feb 08 2024 |
152 |
364.66 |
| Feb 01 2024 |
152 |
364.66 |
| Jan 25 2024 |
152 |
364.66 |
| Jan 18 2024 |
152 |
364.66 |
| Jan 11 2024 |
152 |
364.66 |
| Jan 04 2024 |
152 |
364.66 |
| Dec 28 2023 |
152 |
364.66 |
| Dec 21 2023 |
152 |
364.66 |
| Dec 14 2023 |
152 |
364.66 |
| Dec 07 2023 |
152 |
364.66 |
| Nov 30 2023 |
146 |
367.78 |
| Nov 23 2023 |
139 |
367.78 |
| Nov 16 2023 |
134 |
367.78 |
| Nov 09 2023 |
123 |
367.78 |
| Nov 02 2023 |
123 |
367.78 |
| Oct 26 2023 |
120 |
367.78 |
| Oct 19 2023 |
121 |
367.78 |
| Oct 12 2023 |
121 |
367.78 |
| Oct 05 2023 |
121 |
367.78 |
| Sep 28 2023 |
114 |
367.78 |
| Sep 21 2023 |
111 |
367.78 |
| Sep 14 2023 |
111 |
367.78 |
| Sep 07 2023 |
115 |
367.78 |
| Aug 31 2023 |
114 |
367.78 |
| Aug 24 2023 |
113 |
367.78 |
| Aug 17 2023 |
113 |
367.78 |
| Aug 10 2023 |
113 |
367.78 |
| Aug 03 2023 |
113 |
367.78 |
| Jul 27 2023 |
113 |
367.78 |
| Jul 20 2023 |
110 |
367.78 |
| Jul 13 2023 |
110 |
367.78 |
| Jul 06 2023 |
111 |
367.78 |
| Jun 29 2023 |
106 |
367.78 |
| Jun 22 2023 |
108 |
367.78 |
| Jun 15 2023 |
97 |
367.78 |
| Jun 08 2023 |
99 |
367.78 |
| Jun 01 2023 |
87 |
367.78 |
| May 25 2023 |
108 |
375 |
| May 18 2023 |
109 |
375 |
| May 11 2023 |
115 |
375 |
| May 04 2023 |
110 |
375 |
| Apr 27 2023 |
108 |
375 |
| Apr 20 2023 |
103 |
375 |
| Apr 13 2023 |
106 |
375 |
| Apr 06 2023 |
104 |
375 |
| Mar 30 2023 |
93 |
375 |
| Mar 23 2023 |
92 |
375 |
| Mar 16 2023 |
92 |
375 |
| Mar 09 2023 |
92 |
375 |
| Mar 02 2023 |
92 |
375 |
| Feb 23 2023 |
91 |
375 |
| Feb 16 2023 |
91 |
375 |
| Feb 09 2023 |
91 |
375 |
| Feb 02 2023 |
92 |
375 |
| Jan 26 2023 |
92 |
375 |
| Jan 19 2023 |
92 |
375 |
| Jan 12 2023 |
92 |
375 |
| Jan 05 2023 |
92 |
375 |
| Dec 29 2022 |
92 |
375 |
| Dec 22 2022 |
92 |
375 |
| Dec 15 2022 |
92 |
375 |
| Dec 08 2022 |
92 |
375 |
| Dec 01 2022 |
92 |
375 |
| Nov 24 2022 |
92 |
375 |
| Nov 17 2022 |
93 |
375 |
| Nov 10 2022 |
93 |
375 |
| Nov 03 2022 |
93 |
375 |
| Oct 27 2022 |
92 |
375 |
| Oct 20 2022 |
92 |
375 |
| Oct 13 2022 |
92 |
375 |
| Oct 06 2022 |
91 |
375 |
| Sep 29 2022 |
91 |
375 |
| Sep 22 2022 |
91 |
375 |
| Sep 15 2022 |
90 |
375 |
| Sep 08 2022 |
90 |
375 |
| Sep 01 2022 |
90 |
375 |
| Aug 25 2022 |
90 |
375 |
| Aug 18 2022 |
90 |
375 |
| Aug 11 2022 |
90 |
375 |
| Aug 04 2022 |
90 |
375 |
| Jul 28 2022 |
90 |
375 |
| Jul 21 2022 |
90 |
375 |
| Jul 14 2022 |
90 |
375 |
| Jul 07 2022 |
90 |
375 |
| Jun 30 2022 |
90 |
375 |
| Jun 23 2022 |
76 |
375 |
| Jun 16 2022 |
78 |
375 |
| Sep 09 2021 |
300 |
517.64 |
| Sep 02 2021 |
291 |
517.64 |
| Aug 26 2021 |
403 |
557.86 |
| Aug 19 2021 |
376 |
557.86 |
| Aug 12 2021 |
380 |
571.3 |
| Aug 05 2021 |
378 |
571.3 |
| Jul 29 2021 |
382 |
571.3 |
| Jul 22 2021 |
391 |
571.3 |
| Jul 15 2021 |
393 |
571.3 |
| Jul 08 2021 |
393 |
571.3 |
| Jul 01 2021 |
395 |
571.3 |
| Jun 24 2021 |
394 |
571.3 |
| Jun 01 2021 |
375 |
571.3 |
| May 01 2021 |
360 |
571.3 |
| Apr 01 2021 |
363 |
571.3 |
| Mar 01 2021 |
370 |
571.3 |
| Feb 01 2021 |
367 |
571.3 |
| Jan 01 2021 |
359 |
571.3 |
| Dec 01 2020 |
347 |
571.3 |
| Nov 01 2020 |
361 |
571.3 |
| Oct 01 2020 |
366 |
571.3 |
| Sep 01 2020 |
378 |
571.3 |
| Aug 01 2020 |
376 |
571.3 |
| Jul 01 2020 |
405 |
571.3 |
| Apr 01 2020 |
463 |
571.3 |
| Mar 01 2020 |
467 |
571.3 |
| Feb 01 2020 |
471 |
571.3 |
| Jan 01 2020 |
471 |
571.3 |
| Dec 01 2019 |
471 |
571.3 |
| Nov 01 2019 |
471 |
571.3 |
| Oct 01 2019 |
452 |
571.3 |
| Sep 01 2019 |
977 |
598.14 |
