| Oct 16 2024 |
959 |
376.47 |
| Oct 09 2024 |
967 |
376.47 |
| Oct 02 2024 |
158 |
376.47 |
| Sep 25 2024 |
150 |
376.47 |
| Sep 18 2024 |
148 |
376.47 |
| Sep 11 2024 |
132 |
376.47 |
| Sep 04 2024 |
125 |
376.47 |
| Aug 28 2024 |
120 |
376.47 |
| Aug 21 2024 |
120 |
376.47 |
| Aug 14 2024 |
118 |
376.47 |
| Aug 07 2024 |
116 |
376.47 |
| Jul 31 2024 |
116 |
376.47 |
| Jul 24 2024 |
119 |
376.47 |
| Jul 17 2024 |
123 |
376.47 |
| Jul 10 2024 |
123 |
376.47 |
| Jul 03 2024 |
122 |
376.47 |
| Jun 26 2024 |
121 |
376.47 |
| Jun 19 2024 |
123 |
376.47 |
| Jun 12 2024 |
120 |
376.47 |
| Jun 05 2024 |
112 |
376.47 |
| May 29 2024 |
114 |
376.47 |
| May 22 2024 |
123 |
376.47 |
| May 15 2024 |
117 |
376.47 |
| May 08 2024 |
105 |
376.47 |
| May 01 2024 |
106 |
376.47 |
| Apr 24 2024 |
362 |
454.9 |
| Apr 17 2024 |
347 |
454.9 |
| Apr 10 2024 |
346 |
454.9 |
| Apr 03 2024 |
335 |
454.9 |
| Mar 27 2024 |
331 |
454.9 |
| Mar 21 2024 |
340 |
454.9 |
| Mar 14 2024 |
340 |
454.9 |
| Mar 07 2024 |
338 |
454.9 |
| Feb 29 2024 |
338 |
454.9 |
| Feb 22 2024 |
338 |
454.9 |
| Feb 15 2024 |
336 |
454.9 |
| Feb 08 2024 |
336 |
454.9 |
| Feb 01 2024 |
335 |
454.9 |
| Jan 25 2024 |
336 |
454.9 |
| Jan 18 2024 |
335 |
454.9 |
| Jan 11 2024 |
335 |
454.9 |
| Jan 04 2024 |
335 |
454.9 |
| Dec 28 2023 |
336 |
454.9 |
| Dec 21 2023 |
336 |
454.9 |
| Dec 14 2023 |
336 |
454.9 |
| Dec 07 2023 |
336 |
454.9 |
| Nov 30 2023 |
606 |
533.33 |
| Nov 23 2023 |
632 |
533.33 |
| Nov 16 2023 |
590 |
533.33 |
| Nov 09 2023 |
587 |
533.33 |
| Nov 02 2023 |
580 |
533.33 |
| Oct 26 2023 |
583 |
533.33 |
| Oct 19 2023 |
584 |
533.33 |
| Oct 12 2023 |
582 |
533.33 |
| Oct 05 2023 |
583 |
533.33 |
| Sep 28 2023 |
598 |
533.33 |
| Sep 21 2023 |
591 |
533.33 |
| Sep 14 2023 |
592 |
533.33 |
| Sep 07 2023 |
598 |
533.33 |
| Aug 31 2023 |
594 |
533.33 |
| Aug 24 2023 |
599 |
533.33 |
| Aug 17 2023 |
594 |
533.33 |
| Aug 10 2023 |
598 |
533.33 |
| Aug 03 2023 |
597 |
533.33 |
| Jul 27 2023 |
596 |
533.33 |
| Jul 20 2023 |
579 |
533.33 |
| Jul 13 2023 |
582 |
533.33 |
| Jul 06 2023 |
585 |
533.33 |
| Jun 29 2023 |
583 |
533.33 |
| Jun 22 2023 |
596 |
533.33 |
| Jun 15 2023 |
599 |
533.33 |
| Jun 08 2023 |
596 |
533.33 |
| Jun 01 2023 |
590 |
533.33 |
| May 25 2023 |
514 |
533.33 |
| May 18 2023 |
517 |
533.33 |
| May 11 2023 |
546 |
533.33 |
| May 04 2023 |
513 |
533.33 |
| Apr 27 2023 |
506 |
533.33 |
| Apr 20 2023 |
498 |
533.33 |
| Apr 13 2023 |
499 |
533.33 |
| Apr 06 2023 |
501 |
533.33 |
| Mar 30 2023 |
470 |
533.33 |
| Mar 23 2023 |
475 |
533.33 |
| Mar 16 2023 |
467 |
533.33 |
| Mar 09 2023 |
463 |
533.33 |
| Mar 02 2023 |
464 |
533.33 |
| Feb 23 2023 |
465 |
533.33 |
| Feb 16 2023 |
463 |
533.33 |
| Feb 09 2023 |
463 |
533.33 |
| Feb 02 2023 |
459 |
533.33 |
| Jan 26 2023 |
459 |
533.33 |
| Jan 19 2023 |
459 |
533.33 |
| Jan 12 2023 |
459 |
533.33 |
| Jan 05 2023 |
459 |
533.33 |
| Dec 29 2022 |
459 |
533.33 |
| Dec 22 2022 |
459 |
533.33 |
| Dec 15 2022 |
459 |
533.33 |
| Dec 08 2022 |
460 |
533.33 |
| Dec 01 2022 |
459 |
533.33 |
| Nov 24 2022 |
461 |
533.33 |
| Nov 17 2022 |
460 |
533.33 |
| Nov 10 2022 |
460 |
533.33 |
| Nov 03 2022 |
460 |
533.33 |
| Oct 27 2022 |
459 |
533.33 |
| Oct 20 2022 |
459 |
533.33 |
| Oct 13 2022 |
459 |
533.33 |
| Oct 06 2022 |
458 |
533.33 |
| Sep 29 2022 |
455 |
533.33 |
| Sep 22 2022 |
461 |
533.33 |
| Sep 15 2022 |
468 |
533.33 |
| Sep 08 2022 |
462 |
533.33 |
| Sep 01 2022 |
455 |
533.33 |
| Aug 25 2022 |
455 |
533.33 |
| Aug 18 2022 |
455 |
533.33 |
| Aug 11 2022 |
455 |
533.33 |
| Aug 04 2022 |
455 |
533.33 |
| Jul 28 2022 |
455 |
533.33 |
| Jul 21 2022 |
460 |
533.33 |
| Jul 14 2022 |
460 |
533.33 |
| Jul 07 2022 |
459 |
533.33 |
| Jun 30 2022 |
459 |
533.33 |
| Jun 23 2022 |
443 |
533.33 |
| Jun 16 2022 |
445 |
533.33 |
| Sep 09 2021 |
312 |
523.32 |
| Sep 02 2021 |
304 |
523.32 |
| Aug 26 2021 |
436 |
566.88 |
| Aug 19 2021 |
406 |
566.88 |
| Aug 12 2021 |
405 |
578.38 |
| Aug 05 2021 |
403 |
578.38 |
| Jul 29 2021 |
407 |
578.38 |
| Jul 22 2021 |
415 |
578.38 |
| Jul 15 2021 |
417 |
578.38 |
| Jul 08 2021 |
417 |
578.38 |
| Jul 01 2021 |
419 |
578.38 |
| Jun 24 2021 |
418 |
578.38 |
| Jun 01 2021 |
397 |
578.38 |
| May 01 2021 |
382 |
578.38 |
| Apr 01 2021 |
385 |
578.38 |
| Mar 01 2021 |
391 |
578.38 |
| Feb 01 2021 |
389 |
578.38 |
| Jan 01 2021 |
381 |
578.38 |
| Dec 01 2020 |
370 |
578.38 |
| Nov 01 2020 |
383 |
578.38 |
| Oct 01 2020 |
388 |
578.38 |
| Sep 01 2020 |
400 |
578.38 |
| Aug 01 2020 |
398 |
578.38 |
| Jul 01 2020 |
426 |
578.38 |
| Apr 01 2020 |
485 |
578.38 |
| Mar 01 2020 |
493 |
578.38 |
| Feb 01 2020 |
494 |
578.38 |
| Jan 01 2020 |
494 |
578.38 |
| Dec 01 2019 |
494 |
578.38 |
| Nov 01 2019 |
494 |
578.38 |
| Oct 01 2019 |
477 |
578.38 |
| Sep 01 2019 |
1045 |
605.9 |
