| Sep 16 2025 |
1391 |
480.77 |
| Sep 09 2025 |
1391 |
480.77 |
| Sep 02 2025 |
1396 |
459.97 |
| Aug 26 2025 |
1305 |
459.97 |
| Aug 19 2025 |
1335 |
459.97 |
| Aug 12 2025 |
1319 |
459.97 |
| Aug 05 2025 |
1253 |
459.97 |
| Jul 29 2025 |
1257 |
459.97 |
| Jul 22 2025 |
1262 |
459.97 |
| Jul 15 2025 |
1250 |
442.17 |
| Jul 08 2025 |
1265 |
442.17 |
| Jul 01 2025 |
1266 |
442.17 |
| Jun 24 2025 |
1272 |
442.17 |
| Jun 17 2025 |
1253 |
442.17 |
| Jun 10 2025 |
1201 |
422.03 |
| Jun 03 2025 |
1207 |
422.03 |
| May 27 2025 |
1204 |
422.03 |
| May 20 2025 |
1213 |
422.03 |
| May 13 2025 |
1221 |
422.03 |
| May 06 2025 |
1191 |
419.65 |
| Apr 29 2025 |
1228 |
419.65 |
| Apr 22 2025 |
1217 |
419.65 |
| Apr 15 2025 |
1228 |
419.65 |
| Apr 08 2025 |
1193 |
419.65 |
| Apr 01 2025 |
1117 |
397.85 |
| Mar 25 2025 |
1107 |
397.85 |
| Mar 18 2025 |
1055 |
386.43 |
| Mar 11 2025 |
1043 |
386.43 |
| Mar 04 2025 |
1041 |
386.43 |
| Feb 25 2025 |
1034 |
386.43 |
| Feb 18 2025 |
1028 |
386.43 |
| Feb 11 2025 |
1035 |
386.43 |
| Feb 04 2025 |
1039 |
386.43 |
| Jan 29 2025 |
1043 |
386.43 |
| Jan 22 2025 |
1046 |
386.43 |
| Jan 15 2025 |
1051 |
386.43 |
| Jan 08 2025 |
1052 |
386.43 |
| Jan 01 2025 |
1052 |
386.43 |
| Dec 25 2024 |
1052 |
386.43 |
| Dec 18 2024 |
1050 |
386.43 |
| Dec 11 2024 |
1049 |
386.43 |
| Dec 04 2024 |
1049 |
386.43 |
| Nov 27 2024 |
1048 |
386.43 |
| Nov 20 2024 |
1047 |
386.43 |
| Nov 13 2024 |
1044 |
386.43 |
| Nov 06 2024 |
1040 |
386.43 |
| Oct 30 2024 |
1041 |
386.43 |
| Oct 23 2024 |
1046 |
386.43 |
| Oct 16 2024 |
1047 |
386.43 |
| Oct 09 2024 |
1051 |
386.43 |
| Oct 02 2024 |
223 |
457.48 |
| Sep 25 2024 |
232 |
457.48 |
| Sep 18 2024 |
251 |
459.68 |
| Sep 11 2024 |
291 |
466.43 |
| Sep 04 2024 |
319 |
466.43 |
| Aug 28 2024 |
346 |
466.43 |
| Aug 21 2024 |
360 |
466.43 |
| Aug 14 2024 |
271 |
434.82 |
| Aug 07 2024 |
271 |
434.82 |
| Jul 31 2024 |
271 |
434.82 |
| Jul 24 2024 |
249 |
431.47 |
| Jul 17 2024 |
245 |
431.47 |
| Jul 10 2024 |
243 |
431.47 |
| Jul 03 2024 |
240 |
431.47 |
| Jun 26 2024 |
236 |
431.47 |
| Jun 19 2024 |
190 |
413.61 |
| Jun 12 2024 |
186 |
413.61 |
| Jun 05 2024 |
107 |
379.6 |
| May 29 2024 |
106 |
379.6 |
| May 22 2024 |
97 |
379.6 |
| May 15 2024 |
97 |
379.6 |
| May 08 2024 |
91 |
379.6 |
| May 01 2024 |
91 |
379.6 |
| Apr 24 2024 |
104 |
356.4 |
| Apr 17 2024 |
127 |
356.4 |
| Apr 10 2024 |
127 |
356.4 |
| Apr 03 2024 |
128 |
356.4 |
| Mar 27 2024 |
129 |
356.4 |
| Mar 21 2024 |
129 |
356.4 |
| Mar 14 2024 |
129 |
356.4 |
| Mar 07 2024 |
129 |
356.4 |
| Feb 29 2024 |
129 |
356.4 |
| Feb 22 2024 |
129 |
356.4 |
| Feb 15 2024 |
129 |
356.4 |
| Feb 08 2024 |
129 |
356.4 |
| Feb 01 2024 |
129 |
356.4 |
| Jan 25 2024 |
128 |
356.4 |
| Jan 18 2024 |
128 |
356.4 |
| Jan 11 2024 |
128 |
356.4 |
| Jan 04 2024 |
128 |
356.4 |
| Dec 28 2023 |
128 |
356.4 |
| Dec 21 2023 |
128 |
356.4 |
| Dec 14 2023 |
128 |
356.4 |
| Dec 07 2023 |
128 |
356.4 |
| Nov 30 2023 |
142 |
367.2 |
| Nov 23 2023 |
155 |
378.4 |
| Nov 16 2023 |
148 |
378.4 |
| Nov 09 2023 |
136 |
378.4 |
| Nov 02 2023 |
135 |
378.4 |
| Oct 26 2023 |
131 |
378.4 |
| Oct 19 2023 |
132 |
378.4 |
| Oct 12 2023 |
133 |
378.4 |
| Oct 05 2023 |
133 |
378.4 |
| Sep 28 2023 |
124 |
378.4 |
| Sep 21 2023 |
121 |
378.4 |
| Sep 14 2023 |
121 |
378.4 |
| Sep 07 2023 |
125 |
378.4 |
| Aug 31 2023 |
124 |
378.4 |
| Aug 24 2023 |
123 |
378.4 |
| Aug 17 2023 |
123 |
378.4 |
| Aug 10 2023 |
123 |
378.4 |
| Aug 03 2023 |
123 |
378.4 |
| Jul 27 2023 |
123 |
378.4 |
| Jul 20 2023 |
118 |
378.4 |
| Jul 13 2023 |
118 |
378.4 |
| Jul 06 2023 |
119 |
378.4 |
| Jun 29 2023 |
120 |
383 |
| Jun 22 2023 |
122 |
383 |
| Jun 15 2023 |
166 |
398.33 |
| Jun 08 2023 |
160 |
398.33 |
| Jun 01 2023 |
150 |
398.33 |
| May 25 2023 |
133 |
398.33 |
| May 18 2023 |
134 |
398.33 |
| May 11 2023 |
142 |
398.33 |
| May 04 2023 |
136 |
398.33 |
| Apr 27 2023 |
81 |
346.67 |
| Apr 20 2023 |
76 |
346.67 |
| Apr 13 2023 |
81 |
346.67 |
| Apr 06 2023 |
79 |
346.67 |
| Mar 30 2023 |
69 |
346.67 |
| Mar 23 2023 |
69 |
346.67 |
| Mar 16 2023 |
69 |
346.67 |
| Mar 09 2023 |
69 |
346.67 |
| Mar 02 2023 |
69 |
346.67 |
| Feb 23 2023 |
68 |
346.67 |
| Feb 16 2023 |
67 |
346.67 |
| Feb 09 2023 |
67 |
346.67 |
| Feb 02 2023 |
68 |
346.67 |
| Jan 26 2023 |
68 |
346.67 |
| Jan 19 2023 |
68 |
346.67 |
| Jan 12 2023 |
68 |
346.67 |
| Jan 05 2023 |
68 |
346.67 |
| Dec 29 2022 |
68 |
346.67 |
| Dec 22 2022 |
68 |
346.67 |
| Dec 15 2022 |
68 |
346.67 |
| Dec 08 2022 |
68 |
346.67 |
| Dec 01 2022 |
68 |
346.67 |
| Nov 24 2022 |
68 |
346.67 |
| Nov 17 2022 |
69 |
346.67 |
| Nov 10 2022 |
69 |
346.67 |
| Nov 03 2022 |
69 |
346.67 |
| Oct 27 2022 |
68 |
346.67 |
| Oct 20 2022 |
68 |
346.67 |
| Oct 13 2022 |
68 |
346.67 |
| Oct 06 2022 |
68 |
346.67 |
| Sep 29 2022 |
68 |
346.67 |
| Sep 22 2022 |
68 |
346.67 |
| Sep 15 2022 |
68 |
346.67 |
| Sep 08 2022 |
67 |
346.67 |
| Sep 01 2022 |
67 |
346.67 |
| Aug 25 2022 |
67 |
346.67 |
| Aug 18 2022 |
67 |
346.67 |
| Aug 11 2022 |
67 |
346.67 |
| Aug 04 2022 |
67 |
346.67 |
| Jul 28 2022 |
67 |
346.67 |
| Jul 21 2022 |
67 |
346.67 |
| Jul 14 2022 |
67 |
346.67 |
| Jul 07 2022 |
67 |
346.67 |
| Jun 30 2022 |
67 |
346.67 |
| Jun 23 2022 |
53 |
346.67 |
| Jun 16 2022 |
55 |
346.67 |
| Sep 09 2021 |
333 |
529.01 |
| Sep 02 2021 |
320 |
529.01 |
| Aug 26 2021 |
441 |
568.18 |
| Aug 19 2021 |
411 |
568.18 |
| Aug 12 2021 |
420 |
582.42 |
| Aug 05 2021 |
418 |
582.42 |
| Jul 29 2021 |
422 |
582.42 |
| Jul 22 2021 |
429 |
582.42 |
| Jul 15 2021 |
431 |
582.42 |
| Jul 08 2021 |
431 |
582.42 |
| Jul 01 2021 |
433 |
582.42 |
| Jun 24 2021 |
432 |
582.42 |
| Jun 01 2021 |
411 |
582.42 |
| May 01 2021 |
396 |
582.42 |
| Apr 01 2021 |
400 |
582.42 |
| Mar 01 2021 |
406 |
582.42 |
| Feb 01 2021 |
403 |
582.42 |
| Jan 01 2021 |
396 |
582.42 |
| Dec 01 2020 |
384 |
582.42 |
| Nov 01 2020 |
398 |
582.42 |
| Oct 01 2020 |
403 |
582.42 |
| Sep 01 2020 |
415 |
582.42 |
| Aug 01 2020 |
412 |
582.42 |
| Jul 01 2020 |
440 |
582.42 |
| Apr 01 2020 |
501 |
582.42 |
| Mar 01 2020 |
508 |
582.42 |
| Feb 01 2020 |
509 |
582.42 |
| Jan 01 2020 |
509 |
582.42 |
| Dec 01 2019 |
509 |
582.42 |
| Nov 01 2019 |
509 |
582.42 |
| Oct 01 2019 |
492 |
582.42 |
| Sep 01 2019 |
1059 |
609.13 |
