| Jun 05 2026 |
1381 |
467.17 |
| Jun 02 2026 |
1369 |
467.17 |
| May 26 2026 |
1370 |
467.17 |
| May 19 2026 |
1395 |
467.17 |
| May 12 2026 |
1417 |
467.17 |
| May 05 2026 |
1404 |
467.17 |
| Apr 28 2026 |
1396 |
467.17 |
| Apr 21 2026 |
1421 |
467.17 |
| Apr 14 2026 |
1428 |
467.17 |
| Apr 07 2026 |
1420 |
467.17 |
| Mar 31 2026 |
1401 |
467.17 |
| Mar 24 2026 |
1386 |
467.17 |
| Mar 17 2026 |
1414 |
467.17 |
| Mar 10 2026 |
1391 |
467.17 |
| Mar 03 2026 |
1363 |
467.17 |
| Feb 24 2026 |
1373 |
467.17 |
| Feb 17 2026 |
1368 |
467.17 |
| Feb 10 2026 |
1309 |
467.17 |
| Feb 03 2026 |
1310 |
467.17 |
| Jan 27 2026 |
1289 |
467.17 |
| Jan 20 2026 |
1296 |
467.17 |
| Jan 13 2026 |
1297 |
467.17 |
| Jan 06 2026 |
1298 |
467.17 |
| Dec 30 2025 |
1298 |
467.17 |
| Dec 23 2025 |
1296 |
467.17 |
| Dec 16 2025 |
1297 |
467.17 |
| Dec 09 2025 |
1297 |
467.17 |
| Dec 02 2025 |
1290 |
467.17 |
| Nov 25 2025 |
1289 |
467.17 |
| Nov 18 2025 |
1288 |
467.17 |
| Nov 11 2025 |
1296 |
467.17 |
| Nov 04 2025 |
1303 |
467.17 |
| Oct 28 2025 |
1302 |
467.17 |
| Oct 21 2025 |
1320 |
467.17 |
| Oct 14 2025 |
1345 |
467.17 |
| Oct 07 2025 |
1350 |
467.17 |
| Aug 12 2025 |
1112 |
409.65 |
| Aug 05 2025 |
990 |
409.65 |
| Jul 29 2025 |
1008 |
409.65 |
| Jul 22 2025 |
1017 |
409.65 |
| Jul 15 2025 |
1070 |
409.65 |
| Jul 08 2025 |
1112 |
409.65 |
| Jul 01 2025 |
1093 |
409.65 |
| Jun 24 2025 |
1058 |
409.65 |
| Jun 17 2025 |
1094 |
409.65 |
| Jun 10 2025 |
1089 |
409.65 |
| Jun 03 2025 |
1091 |
409.65 |
| May 27 2025 |
1097 |
409.65 |
| May 20 2025 |
1103 |
409.65 |
| May 13 2025 |
1129 |
409.65 |
| May 06 2025 |
1182 |
409.65 |
| Apr 29 2025 |
1162 |
409.65 |
| Apr 22 2025 |
1188 |
409.65 |
| Apr 15 2025 |
1187 |
409.65 |
| Apr 08 2025 |
1129 |
409.65 |
| Apr 01 2025 |
1119 |
409.65 |
| Mar 25 2025 |
1087 |
409.65 |
| Mar 18 2025 |
1094 |
409.65 |
| Mar 11 2025 |
1102 |
409.65 |
| Mar 04 2025 |
1046 |
409.65 |
| Feb 25 2025 |
1029 |
409.65 |
| Feb 18 2025 |
1013 |
409.65 |
| Feb 11 2025 |
989 |
409.65 |
| Feb 04 2025 |
977 |
409.65 |
| Jan 29 2025 |
977 |
409.65 |
| Jan 22 2025 |
973 |
409.65 |
| Jan 15 2025 |
971 |
409.65 |
| Jan 08 2025 |
962 |
409.65 |
| Jun 19 2024 |
149 |
400 |
| Jun 12 2024 |
145 |
400 |
| Jun 05 2024 |
140 |
400 |
| May 29 2024 |
144 |
400 |
| May 22 2024 |
151 |
400 |
| May 15 2024 |
147 |
400 |
| May 08 2024 |
135 |
400 |
| May 01 2024 |
136 |
400 |
| Apr 24 2024 |
194 |
400 |
| Apr 17 2024 |
181 |
400 |
| Apr 10 2024 |
179 |
400 |
| Apr 03 2024 |
173 |
400 |
| Mar 27 2024 |
177 |
400 |
| Mar 21 2024 |
175 |
400 |
| Mar 14 2024 |
175 |
400 |
| Mar 07 2024 |
175 |
400 |
| Feb 29 2024 |
176 |
400 |
| Feb 22 2024 |
175 |
400 |
| Feb 15 2024 |
174 |
400 |
| Feb 08 2024 |
174 |
400 |
| Feb 01 2024 |
174 |
400 |
| Jan 25 2024 |
175 |
400 |
| Jan 18 2024 |
173 |
400 |
| Jan 11 2024 |
173 |
400 |
| Jan 04 2024 |
174 |
400 |
| Dec 28 2023 |
174 |
400 |
| Dec 21 2023 |
174 |
400 |
| Dec 14 2023 |
173 |
400 |
| Dec 07 2023 |
173 |
400 |
| Nov 30 2023 |
166 |
400 |
| Nov 23 2023 |
174 |
400 |
| Nov 16 2023 |
165 |
400 |
| Nov 09 2023 |
161 |
400 |
| Nov 02 2023 |
155 |
400 |
| Oct 26 2023 |
154 |
400 |
| Oct 19 2023 |
154 |
400 |
| Oct 12 2023 |
148 |
400 |
| Oct 05 2023 |
147 |
400 |
| Sep 28 2023 |
158 |
400 |
| Sep 21 2023 |
161 |
400 |
| Sep 14 2023 |
160 |
400 |
| Sep 07 2023 |
168 |
400 |
| Aug 31 2023 |
167 |
400 |
| Aug 24 2023 |
167 |
400 |
| Aug 17 2023 |
166 |
400 |
| Aug 10 2023 |
167 |
400 |
| Aug 03 2023 |
167 |
400 |
| Jul 27 2023 |
167 |
400 |
| Jul 20 2023 |
156 |
400 |
| Jul 13 2023 |
156 |
400 |
| Jul 06 2023 |
156 |
400 |
| Sep 09 2021 |
668 |
625.64 |
| Sep 02 2021 |
655 |
625.64 |
| Aug 26 2021 |
652 |
627.3 |
| Aug 19 2021 |
584 |
627.3 |
| Aug 12 2021 |
587 |
625.02 |
| Aug 05 2021 |
585 |
625.02 |
| Jul 29 2021 |
590 |
625.02 |
| Jul 22 2021 |
596 |
625.02 |
| Jul 15 2021 |
598 |
625.02 |
| Jul 08 2021 |
598 |
625.02 |
| Jul 01 2021 |
598 |
625.02 |
| Jun 24 2021 |
597 |
625.02 |
| Jun 01 2021 |
560 |
625.02 |
| May 01 2021 |
536 |
625.02 |
| Apr 01 2021 |
540 |
625.02 |
| Mar 01 2021 |
548 |
625.02 |
| Feb 01 2021 |
544 |
625.02 |
| Jan 01 2021 |
536 |
625.02 |
| Dec 01 2020 |
523 |
625.02 |
| Nov 01 2020 |
538 |
625.02 |
| Oct 01 2020 |
543 |
625.02 |
| Sep 01 2020 |
556 |
625.02 |
| Aug 01 2020 |
551 |
625.02 |
| Jul 01 2020 |
583 |
625.02 |
| Apr 01 2020 |
650 |
625.02 |
| Mar 01 2020 |
656 |
625.02 |
| Feb 01 2020 |
660 |
625.02 |
| Jan 01 2020 |
660 |
625.02 |
| Dec 01 2019 |
660 |
625.02 |
| Nov 01 2019 |
659 |
625.02 |
| Oct 01 2019 |
633 |
625.02 |
| Sep 01 2019 |
1143 |
624.71 |
