| Aug 12 2025 |
1151 |
424.31 |
| Aug 05 2025 |
1029 |
424.31 |
| Jul 29 2025 |
1046 |
424.31 |
| Jul 22 2025 |
1055 |
424.31 |
| Jul 15 2025 |
1107 |
424.31 |
| Jul 08 2025 |
1231 |
445.49 |
| Jul 01 2025 |
1203 |
445.49 |
| Jun 24 2025 |
1163 |
445.49 |
| Jun 17 2025 |
1202 |
445.49 |
| Jun 10 2025 |
1200 |
445.49 |
| Jun 03 2025 |
1201 |
445.49 |
| May 27 2025 |
1214 |
445.49 |
| May 20 2025 |
1224 |
445.49 |
| May 13 2025 |
1295 |
443.66 |
| May 06 2025 |
1263 |
443.66 |
| Apr 29 2025 |
1298 |
443.66 |
| Apr 22 2025 |
1291 |
443.66 |
| Apr 15 2025 |
1304 |
443.66 |
| Apr 08 2025 |
1267 |
443.66 |
| Apr 01 2025 |
1255 |
443.66 |
| Mar 25 2025 |
1247 |
443.66 |
| Mar 18 2025 |
1223 |
443.66 |
| Mar 11 2025 |
1207 |
443.66 |
| Mar 04 2025 |
1203 |
443.66 |
| Feb 25 2025 |
1198 |
443.66 |
| Feb 18 2025 |
1195 |
443.66 |
| Feb 11 2025 |
1206 |
443.66 |
| Feb 04 2025 |
1210 |
443.66 |
| Jan 29 2025 |
1216 |
443.66 |
| Jan 22 2025 |
1219 |
443.66 |
| Jan 15 2025 |
1225 |
443.66 |
| Jan 08 2025 |
1226 |
443.66 |
| Jan 01 2025 |
1125 |
453.33 |
| Dec 25 2024 |
1125 |
453.33 |
| Dec 18 2024 |
1123 |
453.33 |
| Dec 11 2024 |
1123 |
453.33 |
| Dec 04 2024 |
1123 |
453.33 |
| Nov 27 2024 |
1128 |
453.33 |
| Nov 20 2024 |
1139 |
453.33 |
| Nov 13 2024 |
1162 |
453.33 |
| Nov 06 2024 |
1178 |
453.33 |
| Oct 30 2024 |
1190 |
453.33 |
| Oct 23 2024 |
1196 |
453.33 |
| Oct 16 2024 |
1159 |
430.85 |
| Oct 09 2024 |
1153 |
430.85 |
| Oct 02 2024 |
164 |
430.85 |
| Sep 25 2024 |
177 |
430.85 |
| Sep 18 2024 |
182 |
430.85 |
| Sep 11 2024 |
194 |
430.85 |
| Sep 04 2024 |
214 |
430.85 |
| Aug 28 2024 |
233 |
430.85 |
| Aug 21 2024 |
241 |
430.85 |
| Aug 14 2024 |
254 |
430.85 |
| Aug 07 2024 |
254 |
430.85 |
| Jul 31 2024 |
254 |
430.85 |
| Jul 24 2024 |
242 |
430.85 |
| Jul 17 2024 |
239 |
430.85 |
| Jul 10 2024 |
178 |
412.94 |
| Jul 03 2024 |
179 |
412.94 |
| Jun 26 2024 |
177 |
412.94 |
| Jun 19 2024 |
175 |
412.94 |
| Jun 12 2024 |
171 |
412.94 |
| Jun 05 2024 |
119 |
385.88 |
| May 29 2024 |
121 |
385.88 |
| May 22 2024 |
128 |
385.88 |
| May 15 2024 |
159 |
409.61 |
| May 08 2024 |
148 |
409.61 |
| May 01 2024 |
148 |
409.61 |
| Apr 24 2024 |
829 |
546.05 |
| Apr 17 2024 |
858 |
546.05 |
| Apr 10 2024 |
862 |
546.05 |
| Apr 03 2024 |
831 |
546.05 |
| Mar 27 2024 |
826 |
546.05 |
| Mar 21 2024 |
822 |
546.05 |
| Mar 14 2024 |
817 |
546.05 |
| Mar 07 2024 |
820 |
546.05 |
| Feb 29 2024 |
820 |
546.05 |
| Feb 22 2024 |
819 |
546.05 |
| Feb 15 2024 |
820 |
546.05 |
| Feb 08 2024 |
820 |
546.05 |
| Feb 01 2024 |
821 |
546.05 |
| Jan 25 2024 |
821 |
546.05 |
| Jan 18 2024 |
824 |
546.05 |
| Jan 11 2024 |
824 |
546.05 |
| Jan 04 2024 |
824 |
546.05 |
| Dec 28 2023 |
822 |
546.05 |
| Dec 21 2023 |
822 |
546.05 |
| Dec 14 2023 |
822 |
546.05 |
| Dec 07 2023 |
821 |
546.05 |
| Nov 30 2023 |
901 |
599.44 |
| Nov 23 2023 |
699 |
599.44 |
| Nov 16 2023 |
593 |
599.44 |
| Nov 09 2023 |
575 |
599.44 |
| Nov 02 2023 |
574 |
599.44 |
| Oct 26 2023 |
516 |
599.44 |
| Oct 19 2023 |
517 |
599.44 |
| Oct 12 2023 |
528 |
599.44 |
| Oct 05 2023 |
528 |
599.44 |
| Sep 28 2023 |
479 |
599.44 |
| Sep 21 2023 |
471 |
599.44 |
| Sep 14 2023 |
474 |
599.44 |
| Sep 07 2023 |
485 |
599.44 |
| Aug 31 2023 |
484 |
599.44 |
| Aug 24 2023 |
485 |
599.44 |
| Aug 17 2023 |
487 |
599.44 |
| Aug 10 2023 |
487 |
599.44 |
| Aug 03 2023 |
486 |
599.44 |
| Jul 27 2023 |
486 |
599.44 |
| Jul 20 2023 |
449 |
599.44 |
| Jul 13 2023 |
449 |
599.44 |
| Jul 06 2023 |
430 |
599.44 |
| Jun 29 2023 |
418 |
599.44 |
| Jun 22 2023 |
419 |
599.44 |
| Jun 15 2023 |
345 |
599.44 |
| Jun 08 2023 |
329 |
599.44 |
| Jun 01 2023 |
307 |
599.44 |
| May 25 2023 |
1154 |
682.5 |
| May 18 2023 |
1154 |
682.5 |
| May 11 2023 |
1199 |
682.5 |
| May 04 2023 |
1083 |
682.5 |
| Apr 27 2023 |
1034 |
682.5 |
| Apr 20 2023 |
1023 |
682.5 |
| Apr 13 2023 |
1043 |
682.5 |
| Apr 06 2023 |
1055 |
682.5 |
| Mar 30 2023 |
1007 |
682.5 |
| Mar 23 2023 |
1022 |
682.5 |
| Mar 16 2023 |
1006 |
682.5 |
| Mar 09 2023 |
1005 |
682.5 |
| Mar 02 2023 |
1007 |
682.5 |
| Feb 23 2023 |
1005 |
682.5 |
| Feb 16 2023 |
1005 |
682.5 |
| Feb 09 2023 |
1005 |
682.5 |
| Feb 02 2023 |
998 |
682.5 |
| Jan 26 2023 |
1004 |
682.5 |
| Jan 19 2023 |
1005 |
682.5 |
| Jan 12 2023 |
1005 |
682.5 |
| Jan 05 2023 |
1005 |
682.5 |
| Dec 29 2022 |
1005 |
682.5 |
| Dec 22 2022 |
1005 |
682.5 |
| Dec 15 2022 |
1005 |
682.5 |
| Dec 08 2022 |
1006 |
682.5 |
| Dec 01 2022 |
1006 |
682.5 |
| Nov 24 2022 |
1006 |
682.5 |
| Nov 17 2022 |
1006 |
682.5 |
| Nov 10 2022 |
1005 |
682.5 |
| Nov 03 2022 |
1010 |
682.5 |
| Oct 27 2022 |
1010 |
682.5 |
| Oct 20 2022 |
1012 |
682.5 |
| Oct 13 2022 |
1014 |
682.5 |
| Oct 06 2022 |
1026 |
682.5 |
| Sep 29 2022 |
1008 |
682.5 |
| Sep 22 2022 |
1012 |
682.5 |
| Sep 15 2022 |
1020 |
682.5 |
| Sep 08 2022 |
1001 |
682.5 |
| Sep 01 2022 |
953 |
682.5 |
| Aug 25 2022 |
954 |
682.5 |
| Aug 18 2022 |
954 |
682.5 |
| Aug 11 2022 |
954 |
682.5 |
| Aug 04 2022 |
954 |
682.5 |
| Jul 28 2022 |
957 |
682.5 |
| Jul 21 2022 |
961 |
682.5 |
| Jul 14 2022 |
961 |
682.5 |
| Jul 07 2022 |
959 |
682.5 |
| Jun 30 2022 |
959 |
682.5 |
| Jun 23 2022 |
935 |
682.5 |
| Jun 16 2022 |
936 |
682.5 |
| Sep 09 2021 |
736 |
642.69 |
| Sep 02 2021 |
721 |
642.69 |
| Aug 26 2021 |
698 |
638.92 |
| Aug 19 2021 |
623 |
638.92 |
| Aug 12 2021 |
661 |
648.67 |
| Aug 05 2021 |
659 |
648.67 |
| Jul 29 2021 |
664 |
648.67 |
| Jul 22 2021 |
670 |
648.67 |
| Jul 15 2021 |
672 |
648.67 |
| Jul 08 2021 |
672 |
648.67 |
| Jul 01 2021 |
672 |
648.67 |
| Jun 24 2021 |
671 |
648.67 |
| Jun 01 2021 |
632 |
648.67 |
| May 01 2021 |
609 |
648.67 |
| Apr 01 2021 |
613 |
648.67 |
| Mar 01 2021 |
621 |
648.67 |
| Feb 01 2021 |
616 |
648.67 |
| Jan 01 2021 |
608 |
648.67 |
| Dec 01 2020 |
594 |
648.67 |
| Nov 01 2020 |
609 |
648.67 |
| Oct 01 2020 |
615 |
648.67 |
| Sep 01 2020 |
629 |
648.67 |
| Aug 01 2020 |
623 |
648.67 |
| Jul 01 2020 |
655 |
648.67 |
| Apr 01 2020 |
722 |
648.67 |
| Mar 01 2020 |
729 |
648.67 |
| Feb 01 2020 |
731 |
648.67 |
| Jan 01 2020 |
731 |
648.67 |
| Dec 01 2019 |
731 |
648.67 |
| Nov 01 2019 |
730 |
648.67 |
| Oct 01 2019 |
710 |
648.67 |
| Sep 01 2019 |
1288 |
651.66 |
