| Oct 16 2024 |
4071 |
735.89 |
| Oct 09 2024 |
4046 |
735.89 |
| Oct 02 2024 |
3295 |
735.89 |
| Sep 25 2024 |
3371 |
738.45 |
| Sep 18 2024 |
3047 |
738.45 |
| Sep 11 2024 |
2642 |
738.45 |
| Sep 04 2024 |
2437 |
738.45 |
| Aug 28 2024 |
2452 |
741.46 |
| Aug 21 2024 |
2660 |
741.46 |
| Aug 14 2024 |
2842 |
739.22 |
| Aug 07 2024 |
2841 |
739.22 |
| Jul 31 2024 |
2843 |
739.22 |
| Jul 24 2024 |
2798 |
739.22 |
| Jul 17 2024 |
2776 |
739.22 |
| Jul 10 2024 |
2741 |
739.22 |
| Jul 03 2024 |
2730 |
739.22 |
| Jun 26 2024 |
2728 |
739.22 |
| Jun 19 2024 |
2735 |
739.22 |
| Jun 12 2024 |
2704 |
739.22 |
| Jun 05 2024 |
2581 |
739.22 |
| May 29 2024 |
2463 |
739.22 |
| May 22 2024 |
2427 |
739.22 |
| May 15 2024 |
2595 |
739.22 |
| May 08 2024 |
2602 |
739.22 |
| May 01 2024 |
2512 |
739.22 |
| Apr 24 2024 |
2924 |
739.22 |
| Apr 17 2024 |
2960 |
739.22 |
| Apr 10 2024 |
2907 |
739.22 |
| Apr 03 2024 |
2798 |
739.22 |
| Mar 27 2024 |
2791 |
739.22 |
| Mar 21 2024 |
2809 |
739.22 |
| Mar 14 2024 |
2801 |
739.22 |
| Mar 07 2024 |
2847 |
739.22 |
| Feb 29 2024 |
2852 |
739.22 |
| Feb 22 2024 |
2851 |
739.22 |
| Feb 15 2024 |
2862 |
739.22 |
| Feb 08 2024 |
2870 |
739.22 |
| Feb 01 2024 |
2871 |
739.22 |
| Jan 25 2024 |
2871 |
739.22 |
| Jan 18 2024 |
2900 |
739.22 |
| Jan 11 2024 |
2900 |
739.22 |
| Jan 04 2024 |
2900 |
739.22 |
| Dec 28 2023 |
2876 |
739.22 |
| Dec 21 2023 |
2876 |
739.22 |
| Dec 14 2023 |
2876 |
739.22 |
| Dec 07 2023 |
2848 |
739.22 |
| Sep 09 2021 |
604 |
608.59 |
| Sep 02 2021 |
590 |
608.59 |
| Aug 26 2021 |
654 |
628.04 |
| Aug 19 2021 |
587 |
628.04 |
| Aug 12 2021 |
642 |
643.54 |
| Aug 05 2021 |
640 |
643.54 |
| Jul 29 2021 |
645 |
643.54 |
| Jul 22 2021 |
651 |
643.54 |
| Jul 15 2021 |
653 |
643.54 |
| Jul 08 2021 |
653 |
643.54 |
| Jul 01 2021 |
653 |
643.54 |
| Jun 24 2021 |
652 |
643.54 |
| Jun 01 2021 |
614 |
643.54 |
| May 01 2021 |
591 |
643.54 |
| Apr 01 2021 |
596 |
643.54 |
| Mar 01 2021 |
603 |
643.54 |
| Feb 01 2021 |
598 |
643.54 |
| Jan 01 2021 |
591 |
643.54 |
| Dec 01 2020 |
577 |
643.54 |
| Nov 01 2020 |
593 |
643.54 |
| Oct 01 2020 |
599 |
643.54 |
| Sep 01 2020 |
613 |
643.54 |
| Aug 01 2020 |
607 |
643.54 |
| Jul 01 2020 |
639 |
643.54 |
| Apr 01 2020 |
706 |
643.54 |
| Mar 01 2020 |
713 |
643.54 |
| Feb 01 2020 |
715 |
643.54 |
| Jan 01 2020 |
715 |
643.54 |
| Dec 01 2019 |
715 |
643.54 |
| Nov 01 2019 |
714 |
643.54 |
| Oct 01 2019 |
695 |
643.54 |
| Sep 01 2019 |
1329 |
661.02 |
