| Oct 16 2024 |
972 |
382.5 |
| Oct 09 2024 |
980 |
382.5 |
| Oct 02 2024 |
167 |
382.5 |
| Sep 25 2024 |
159 |
382.5 |
| Sep 18 2024 |
156 |
382.5 |
| Sep 11 2024 |
139 |
382.5 |
| Sep 04 2024 |
132 |
382.5 |
| Aug 28 2024 |
560 |
504.64 |
| Aug 21 2024 |
542 |
504.64 |
| Aug 14 2024 |
792 |
548.15 |
| Aug 07 2024 |
792 |
548.15 |
| Jul 31 2024 |
794 |
548.15 |
| Jul 24 2024 |
755 |
548.15 |
| Jul 17 2024 |
750 |
548.15 |
| Jul 10 2024 |
728 |
548.15 |
| Jul 03 2024 |
718 |
548.15 |
| Jun 26 2024 |
717 |
548.15 |
| Jun 19 2024 |
729 |
548.15 |
| Jun 12 2024 |
723 |
548.15 |
| Jun 05 2024 |
701 |
548.15 |
| May 29 2024 |
691 |
548.15 |
| May 22 2024 |
666 |
548.15 |
| May 15 2024 |
697 |
548.15 |
| May 08 2024 |
694 |
548.15 |
| May 01 2024 |
684 |
548.15 |
| Apr 24 2024 |
848 |
548.15 |
| Apr 17 2024 |
877 |
548.15 |
| Apr 10 2024 |
881 |
548.15 |
| Apr 03 2024 |
849 |
548.15 |
| Mar 27 2024 |
844 |
548.15 |
| Mar 21 2024 |
841 |
548.15 |
| Mar 14 2024 |
834 |
548.15 |
| Mar 07 2024 |
837 |
548.15 |
| Feb 29 2024 |
837 |
548.15 |
| Feb 22 2024 |
836 |
548.15 |
| Feb 15 2024 |
837 |
548.15 |
| Feb 08 2024 |
837 |
548.15 |
| Feb 01 2024 |
838 |
548.15 |
| Jan 25 2024 |
838 |
548.15 |
| Jan 18 2024 |
842 |
548.15 |
| Jan 11 2024 |
842 |
548.15 |
| Jan 04 2024 |
842 |
548.15 |
| Dec 28 2023 |
840 |
548.15 |
| Dec 21 2023 |
840 |
548.15 |
| Dec 14 2023 |
840 |
548.15 |
| Dec 07 2023 |
839 |
548.15 |
| Sep 09 2021 |
827 |
671.11 |
| Sep 02 2021 |
808 |
671.11 |
| Aug 26 2021 |
838 |
679.38 |
| Aug 19 2021 |
750 |
679.38 |
| Aug 12 2021 |
760 |
686.25 |
| Aug 05 2021 |
758 |
686.25 |
| Jul 29 2021 |
763 |
686.25 |
| Jul 22 2021 |
769 |
686.25 |
| Jul 15 2021 |
771 |
686.25 |
| Jul 08 2021 |
771 |
686.25 |
| Jul 01 2021 |
770 |
686.25 |
| Jun 24 2021 |
769 |
686.25 |
| Jun 01 2021 |
725 |
686.25 |
| May 01 2021 |
702 |
686.25 |
| Apr 01 2021 |
707 |
686.25 |
| Mar 01 2021 |
712 |
686.25 |
| Feb 01 2021 |
707 |
686.25 |
| Jan 01 2021 |
700 |
686.25 |
| Dec 01 2020 |
683 |
686.25 |
| Nov 01 2020 |
701 |
686.25 |
| Oct 01 2020 |
706 |
686.25 |
| Sep 01 2020 |
720 |
686.25 |
| Aug 01 2020 |
713 |
686.25 |
| Jul 01 2020 |
745 |
686.25 |
| Apr 01 2020 |
814 |
686.25 |
| Mar 01 2020 |
820 |
686.25 |
| Feb 01 2020 |
822 |
686.25 |
| Jan 01 2020 |
822 |
686.25 |
| Dec 01 2019 |
822 |
686.25 |
| Nov 01 2019 |
821 |
686.25 |
| Oct 01 2019 |
797 |
686.25 |
| Sep 01 2019 |
1463 |
693.82 |
