| Jun 05 2026 |
4673 |
488.33 |
| Jun 05 2026 |
2469 |
379.26 |
| Jun 05 2026 |
5639 |
414.86 |
| Jun 02 2026 |
4654 |
488.33 |
| Jun 02 2026 |
2413 |
379.26 |
| Jun 02 2026 |
5597 |
414.86 |
| May 26 2026 |
4700 |
488.33 |
| May 26 2026 |
2454 |
379.26 |
| May 26 2026 |
5615 |
414.86 |
| May 19 2026 |
5126 |
488.33 |
| May 19 2026 |
2454 |
379.26 |
| May 19 2026 |
5587 |
414.86 |
| May 12 2026 |
5365 |
488.33 |
| May 12 2026 |
2500 |
379.26 |
| May 12 2026 |
5663 |
414.86 |
| May 05 2026 |
5487 |
488.33 |
| May 05 2026 |
2335 |
379.26 |
| May 05 2026 |
5619 |
414.86 |
| Apr 28 2026 |
5534 |
488.33 |
| Apr 28 2026 |
2421 |
379.26 |
| Apr 28 2026 |
5819 |
414.86 |
| Apr 21 2026 |
5641 |
488.33 |
| Apr 21 2026 |
2408 |
379.26 |
| Apr 21 2026 |
5901 |
414.86 |
| Apr 14 2026 |
5798 |
488.33 |
| Apr 14 2026 |
2455 |
379.26 |
| Apr 14 2026 |
5908 |
414.86 |
| Apr 07 2026 |
5848 |
488.33 |
| Apr 07 2026 |
2478 |
379.26 |
| Apr 07 2026 |
5956 |
414.86 |
| Mar 31 2026 |
5775 |
488.33 |
| Mar 31 2026 |
2481 |
379.26 |
| Mar 31 2026 |
6033 |
414.86 |
| Mar 24 2026 |
5860 |
488.33 |
| Mar 24 2026 |
2476 |
379.26 |
| Mar 24 2026 |
6136 |
414.86 |
| Mar 17 2026 |
5857 |
488.33 |
| Mar 17 2026 |
2436 |
379.26 |
| Mar 17 2026 |
6161 |
414.86 |
| Mar 10 2026 |
5833 |
488.33 |
| Mar 10 2026 |
2375 |
379.26 |
| Mar 10 2026 |
6166 |
414.86 |
| Mar 03 2026 |
5797 |
488.33 |
| Mar 03 2026 |
2356 |
379.26 |
| Mar 03 2026 |
6218 |
414.86 |
| Feb 24 2026 |
5692 |
488.33 |
| Feb 24 2026 |
2339 |
379.26 |
| Feb 24 2026 |
6066 |
414.86 |
| Feb 17 2026 |
5593 |
488.33 |
| Feb 17 2026 |
2324 |
379.26 |
| Feb 17 2026 |
6135 |
414.86 |
| Feb 10 2026 |
5745 |
488.33 |
| Feb 10 2026 |
2305 |
379.26 |
| Feb 10 2026 |
6195 |
414.86 |
| Feb 03 2026 |
5748 |
488.33 |
| Feb 03 2026 |
2312 |
379.26 |
| Feb 03 2026 |
6212 |
414.86 |
| Jan 27 2026 |
5796 |
488.33 |
| Jan 27 2026 |
2293 |
379.26 |
| Jan 27 2026 |
6245 |
414.86 |
| Jan 20 2026 |
5836 |
488.33 |
| Jan 20 2026 |
2276 |
379.26 |
| Jan 20 2026 |
6281 |
414.86 |
| Jan 13 2026 |
5837 |
488.33 |
| Jan 13 2026 |
2275 |
379.26 |
| Jan 13 2026 |
6295 |
414.86 |
| Jan 06 2026 |
5837 |
488.33 |
| Jan 06 2026 |
2270 |
379.26 |
| Jan 06 2026 |
6291 |
414.86 |
| Dec 30 2025 |
5837 |
488.33 |
| Dec 30 2025 |
2266 |
379.26 |
| Dec 30 2025 |
6301 |
414.86 |
| Dec 23 2025 |
5822 |
488.33 |
| Dec 23 2025 |
2265 |
379.26 |
| Dec 23 2025 |
6288 |
414.86 |
| Dec 16 2025 |
5839 |
488.33 |
| Dec 16 2025 |
2265 |
379.26 |
| Dec 16 2025 |
6304 |
414.86 |
| Dec 09 2025 |
5839 |
488.33 |
| Dec 09 2025 |
2265 |
379.26 |
| Dec 09 2025 |
6304 |
414.86 |
| Dec 02 2025 |
5839 |
488.33 |
| Dec 02 2025 |
2268 |
379.26 |
| Dec 02 2025 |
6304 |
414.86 |
| Nov 25 2025 |
5839 |
488.33 |
| Nov 25 2025 |
2268 |
379.26 |
| Nov 25 2025 |
6304 |
414.86 |
| Nov 18 2025 |
5839 |
488.33 |
| Nov 18 2025 |
2268 |
379.26 |
| Nov 18 2025 |
6304 |
414.86 |
| Nov 11 2025 |
5839 |
488.33 |
| Nov 11 2025 |
2255 |
379.26 |
| Nov 11 2025 |
6302 |
414.86 |
| Nov 04 2025 |
5839 |
488.33 |
| Nov 04 2025 |
2255 |
379.26 |
| Nov 04 2025 |
6303 |
414.86 |
| Oct 28 2025 |
5877 |
488.33 |
| Oct 28 2025 |
2256 |
379.26 |
| Oct 28 2025 |
6326 |
414.86 |
| Oct 21 2025 |
6066 |
488.33 |
| Oct 21 2025 |
2256 |
379.26 |
| Oct 21 2025 |
6334 |
414.86 |
| Oct 14 2025 |
6066 |
488.33 |
| Oct 14 2025 |
2265 |
379.26 |
| Oct 14 2025 |
6336 |
414.86 |
| Oct 07 2025 |
5844 |
488.33 |
| Oct 07 2025 |
2268 |
379.26 |
| Oct 07 2025 |
6323 |
414.86 |
| Sep 30 2025 |
5855 |
488.33 |
| Sep 30 2025 |
2266 |
379.26 |
| Sep 30 2025 |
6324 |
414.86 |
| Sep 23 2025 |
5837 |
488.33 |
| Sep 23 2025 |
2270 |
379.26 |
| Sep 23 2025 |
6336 |
414.86 |
| Sep 16 2025 |
5841 |
488.33 |
| Sep 16 2025 |
2168 |
379.26 |
| Sep 16 2025 |
6351 |
414.86 |
| Sep 09 2025 |
5751 |
488.33 |
| Sep 09 2025 |
2183 |
379.26 |
| Sep 09 2025 |
6352 |
414.86 |
| Sep 02 2025 |
5965 |
488.33 |
| Sep 02 2025 |
2196 |
379.26 |
| Sep 02 2025 |
6289 |
414.86 |
| Aug 26 2025 |
6055 |
488.33 |
| Aug 26 2025 |
2201 |
379.26 |
| Aug 26 2025 |
6841 |
429.44 |
| Aug 19 2025 |
5979 |
488.33 |
| Aug 19 2025 |
2215 |
379.26 |
| Aug 19 2025 |
6832 |
429.44 |
| Aug 12 2025 |
5986 |
488.33 |
| Aug 12 2025 |
4238 |
379.26 |
| Aug 12 2025 |
6833 |
429.44 |
| Aug 05 2025 |
4652 |
391.96 |
| Aug 05 2025 |
6733 |
423.9 |
| Jul 29 2025 |
4709 |
391.96 |
| Jul 29 2025 |
6680 |
423.9 |
| Jul 22 2025 |
4472 |
406.76 |
| Jul 22 2025 |
6900 |
427.01 |
| Jul 15 2025 |
5699 |
425.14 |
| Jul 15 2025 |
7389 |
446.01 |
| Jul 08 2025 |
5777 |
425.14 |
| Jul 08 2025 |
7433 |
446.01 |
| Jul 01 2025 |
6130 |
425.14 |
| Jul 01 2025 |
7412 |
446.01 |
| Jun 24 2025 |
5854 |
425.14 |
| Jun 24 2025 |
7420 |
446.01 |
| Jun 17 2025 |
5891 |
425.14 |
| Jun 17 2025 |
7443 |
446.01 |
| Jun 10 2025 |
5941 |
425.14 |
| Jun 10 2025 |
7401 |
446.01 |
| Jun 03 2025 |
5862 |
425.14 |
| Jun 03 2025 |
7404 |
446.01 |
| May 27 2025 |
5915 |
425.14 |
| May 27 2025 |
7394 |
446.01 |
| May 20 2025 |
5787 |
425.14 |
| May 20 2025 |
7503 |
446.01 |
| May 13 2025 |
5730 |
425.14 |
| May 13 2025 |
7574 |
446.01 |
| May 06 2025 |
5765 |
425.14 |
| May 06 2025 |
7514 |
446.01 |
| Apr 29 2025 |
5780 |
425.14 |
| Apr 29 2025 |
7647 |
446.01 |
| Apr 22 2025 |
5805 |
425.14 |
| Apr 22 2025 |
7718 |
446.01 |
| Apr 15 2025 |
6158 |
474.37 |
| Apr 15 2025 |
5796 |
425.14 |
| Apr 15 2025 |
7908 |
453.1 |
| Apr 08 2025 |
6205 |
474.37 |
| Apr 08 2025 |
5790 |
425.14 |
| Apr 08 2025 |
8018 |
453.1 |
| Apr 01 2025 |
6293 |
474.37 |
| Apr 01 2025 |
5776 |
425.14 |
| Apr 01 2025 |
7999 |
453.1 |
| Mar 25 2025 |
6339 |
474.37 |
| Mar 25 2025 |
5776 |
425.14 |
| Mar 25 2025 |
7940 |
453.1 |
| Mar 18 2025 |
6237 |
474.37 |
| Mar 18 2025 |
5716 |
425.14 |
| Mar 18 2025 |
7980 |
453.1 |
| Mar 11 2025 |
6214 |
474.37 |
| Mar 11 2025 |
5712 |
425.14 |
| Mar 11 2025 |
7938 |
453.1 |
| Mar 04 2025 |
6204 |
474.37 |
| Mar 04 2025 |
5702 |
425.14 |
| Mar 04 2025 |
7960 |
453.1 |
| Feb 25 2025 |
6204 |
474.37 |
| Feb 25 2025 |
5685 |
425.14 |
| Feb 25 2025 |
7921 |
453.1 |
| Feb 18 2025 |
6189 |
474.37 |
| Feb 18 2025 |
5646 |
425.14 |
| Feb 18 2025 |
7942 |
453.1 |
| Feb 11 2025 |
6221 |
474.37 |
| Feb 11 2025 |
5658 |
425.14 |
| Feb 11 2025 |
7982 |
453.1 |
| Feb 04 2025 |
6171 |
474.37 |
| Feb 04 2025 |
5642 |
425.14 |
| Feb 04 2025 |
7931 |
453.1 |
| Jan 29 2025 |
6125 |
474.37 |
| Jan 29 2025 |
5641 |
425.14 |
| Jan 29 2025 |
7938 |
453.1 |
| Jan 22 2025 |
6154 |
474.37 |
| Jan 22 2025 |
5623 |
425.14 |
| Jan 22 2025 |
7973 |
453.1 |
| Jan 15 2025 |
6182 |
474.37 |
| Jan 15 2025 |
5621 |
425.14 |
| Jan 15 2025 |
7970 |
453.1 |
| Jan 08 2025 |
6182 |
474.37 |
| Jan 08 2025 |
3741 |
425.14 |
| Jan 08 2025 |
7913 |
453.1 |
| Jan 01 2025 |
6182 |
474.37 |
| Jan 01 2025 |
3760 |
425.14 |
| Jan 01 2025 |
7920 |
453.1 |
| Dec 25 2024 |
6182 |
474.37 |
| Dec 25 2024 |
3763 |
425.14 |
| Dec 25 2024 |
7907 |
453.1 |
| Dec 18 2024 |
6207 |
474.37 |
| Dec 18 2024 |
3763 |
425.14 |
| Dec 18 2024 |
7890 |
453.1 |
| Dec 11 2024 |
6207 |
474.37 |
| Dec 11 2024 |
3755 |
425.14 |
| Dec 11 2024 |
7885 |
453.1 |
| Dec 04 2024 |
6207 |
474.37 |
| Dec 04 2024 |
3757 |
425.14 |
| Dec 04 2024 |
7887 |
453.1 |
| Nov 27 2024 |
6207 |
474.37 |
| Nov 27 2024 |
3757 |
425.14 |
| Nov 27 2024 |
7887 |
453.1 |
| Nov 20 2024 |
6207 |
474.37 |
| Nov 20 2024 |
3732 |
425.14 |
| Nov 20 2024 |
7885 |
453.1 |
| Nov 13 2024 |
6206 |
474.37 |
| Nov 13 2024 |
3733 |
425.14 |
| Nov 13 2024 |
7882 |
453.1 |
| Nov 06 2024 |
6171 |
474.37 |
| Nov 06 2024 |
3728 |
425.14 |
| Nov 06 2024 |
7864 |
453.1 |
| Oct 30 2024 |
5992 |
474.37 |
| Oct 30 2024 |
3746 |
425.14 |
| Oct 30 2024 |
7833 |
453.1 |
| Oct 23 2024 |
5991 |
474.37 |
| Oct 23 2024 |
3753 |
425.14 |
| Oct 23 2024 |
8161 |
453.1 |
| Oct 16 2024 |
5989 |
474.37 |
| Oct 16 2024 |
3757 |
425.14 |
| Oct 16 2024 |
8169 |
453.1 |
| Oct 09 2024 |
6001 |
474.37 |
| Oct 09 2024 |
3761 |
425.14 |
| Oct 09 2024 |
8190 |
453.1 |
| Oct 02 2024 |
5979 |
474.37 |
| Oct 02 2024 |
3717 |
425.14 |
| Oct 02 2024 |
8165 |
453.1 |
| Sep 25 2024 |
5876 |
474.37 |
| Sep 25 2024 |
3720 |
425.14 |
| Sep 25 2024 |
8135 |
453.1 |
| Sep 18 2024 |
5864 |
474.37 |
| Sep 18 2024 |
3717 |
425.14 |
| Sep 18 2024 |
8085 |
453.1 |
| Sep 11 2024 |
5846 |
474.37 |
| Sep 11 2024 |
3701 |
425.14 |
| Sep 11 2024 |
8110 |
453.1 |
| Sep 04 2024 |
6090 |
474.37 |
| Sep 04 2024 |
3706 |
425.14 |
| Sep 04 2024 |
8023 |
453.1 |
| Aug 28 2024 |
6128 |
474.37 |
| Aug 28 2024 |
3734 |
425.14 |
| Aug 28 2024 |
8342 |
461.5 |
| Aug 21 2024 |
6173 |
474.37 |
| Aug 21 2024 |
3617 |
425.14 |
| Aug 21 2024 |
8405 |
461.5 |
| Aug 14 2024 |
6092 |
474.37 |
| Aug 14 2024 |
3064 |
413.93 |
| Aug 14 2024 |
8440 |
469.88 |
| Aug 07 2024 |
6114 |
474.37 |
| Aug 07 2024 |
11187 |
497.86 |
| Jul 31 2024 |
6201 |
474.37 |
| Jul 31 2024 |
11312 |
497.86 |
| Jul 24 2024 |
6179 |
474.37 |
| Jul 24 2024 |
11233 |
497.86 |
| Jul 17 2024 |
6123 |
474.37 |
| Jul 17 2024 |
11144 |
497.86 |
| Jul 10 2024 |
5860 |
474.37 |
| Jul 10 2024 |
8787 |
497.86 |
| Jul 03 2024 |
6013 |
474.37 |
| Jul 03 2024 |
9001 |
497.86 |
| Jun 26 2024 |
5844 |
474.37 |
| Jun 26 2024 |
8858 |
497.86 |
| Jun 19 2024 |
5868 |
474.37 |
| Jun 19 2024 |
8988 |
497.86 |
| Jun 12 2024 |
5803 |
474.37 |
| Jun 12 2024 |
8934 |
497.86 |
| Jun 05 2024 |
5775 |
474.37 |
| Jun 05 2024 |
6331 |
509.29 |
| Jun 05 2024 |
9073 |
501.67 |
| May 29 2024 |
5895 |
474.37 |
| May 29 2024 |
5364 |
467.67 |
| May 29 2024 |
8768 |
479.74 |
| May 22 2024 |
6204 |
474.37 |
| May 22 2024 |
5421 |
467.67 |
| May 22 2024 |
8842 |
479.74 |
| May 15 2024 |
6236 |
474.37 |
| May 15 2024 |
5219 |
452.16 |
| May 15 2024 |
8226 |
456.6 |
| May 08 2024 |
5202 |
452.16 |
| May 08 2024 |
8407 |
466 |
| May 01 2024 |
5247 |
452.16 |
| May 01 2024 |
8534 |
466 |
| Apr 24 2024 |
2790 |
368.5 |
| Apr 24 2024 |
5297 |
377.28 |
| Apr 24 2024 |
6055 |
353.59 |
| Apr 17 2024 |
2812 |
368.5 |
| Apr 17 2024 |
5277 |
377.28 |
| Apr 17 2024 |
6221 |
353.59 |
| Apr 10 2024 |
2847 |
368.5 |
| Apr 10 2024 |
5276 |
377.28 |
| Apr 10 2024 |
6210 |
353.59 |
| Apr 03 2024 |
2807 |
368.5 |
| Apr 03 2024 |
5257 |
377.28 |
| Apr 03 2024 |
6222 |
353.59 |
| Mar 27 2024 |
3119 |
374.74 |
| Mar 27 2024 |
5242 |
377.28 |
| Mar 27 2024 |
6227 |
353.59 |
| Mar 21 2024 |
3103 |
374.74 |
| Mar 21 2024 |
5262 |
377.28 |
| Mar 21 2024 |
6211 |
353.59 |
| Mar 14 2024 |
3122 |
374.74 |
| Mar 14 2024 |
5239 |
377.28 |
| Mar 14 2024 |
6148 |
353.59 |
| Mar 07 2024 |
3121 |
374.74 |
| Mar 07 2024 |
5265 |
377.28 |
| Mar 07 2024 |
6166 |
353.59 |
| Feb 29 2024 |
3118 |
374.74 |
| Feb 29 2024 |
5272 |
377.28 |
| Feb 29 2024 |
6205 |
353.59 |
| Feb 22 2024 |
3123 |
374.74 |
| Feb 22 2024 |
5249 |
377.28 |
| Feb 22 2024 |
6185 |
353.59 |
| Feb 15 2024 |
3044 |
374.74 |
| Feb 15 2024 |
5256 |
377.28 |
| Feb 15 2024 |
6163 |
353.59 |
| Feb 08 2024 |
3056 |
374.74 |
| Feb 08 2024 |
5258 |
377.28 |
| Feb 08 2024 |
6135 |
353.59 |
| Feb 01 2024 |
3018 |
374.74 |
| Feb 01 2024 |
5305 |
377.28 |
| Feb 01 2024 |
6044 |
353.59 |
| Jan 25 2024 |
2990 |
374.74 |
| Jan 25 2024 |
5310 |
377.28 |
| Jan 25 2024 |
6029 |
353.59 |
| Jan 18 2024 |
2990 |
374.74 |
| Jan 18 2024 |
5310 |
377.28 |
| Jan 18 2024 |
6034 |
353.59 |
| Jan 11 2024 |
2990 |
374.74 |
| Jan 11 2024 |
5312 |
377.28 |
| Jan 11 2024 |
6038 |
353.59 |
| Jan 04 2024 |
2990 |
374.74 |
| Jan 04 2024 |
5312 |
377.28 |
| Jan 04 2024 |
6035 |
353.59 |
| Dec 28 2023 |
2990 |
374.74 |
| Dec 28 2023 |
5314 |
377.28 |
| Dec 28 2023 |
6032 |
353.59 |
| Dec 21 2023 |
2990 |
374.74 |
| Dec 21 2023 |
5314 |
377.28 |
| Dec 21 2023 |
6032 |
353.59 |
| Dec 14 2023 |
2990 |
374.74 |
| Dec 14 2023 |
5311 |
377.28 |
| Dec 14 2023 |
6031 |
353.59 |
| Dec 07 2023 |
2990 |
374.74 |
| Dec 07 2023 |
5311 |
377.28 |
| Dec 07 2023 |
6032 |
353.59 |
| Nov 30 2023 |
3002 |
374.74 |
| Nov 30 2023 |
5308 |
377.28 |
| Nov 30 2023 |
6031 |
353.59 |
| Nov 23 2023 |
3002 |
374.74 |
| Nov 23 2023 |
5308 |
377.28 |
| Nov 23 2023 |
6031 |
353.59 |
| Nov 16 2023 |
3004 |
374.74 |
| Nov 16 2023 |
5307 |
377.28 |
| Nov 16 2023 |
6026 |
353.59 |
| Nov 09 2023 |
3014 |
374.74 |
| Nov 09 2023 |
5307 |
377.28 |
| Nov 09 2023 |
6018 |
353.59 |
| Nov 02 2023 |
3012 |
374.74 |
| Nov 02 2023 |
5307 |
377.28 |
| Nov 02 2023 |
6018 |
353.59 |
| Oct 26 2023 |
3007 |
374.74 |
| Oct 26 2023 |
5325 |
377.28 |
| Oct 26 2023 |
6017 |
353.59 |
| Oct 19 2023 |
3013 |
374.74 |
| Oct 19 2023 |
5325 |
377.28 |
| Oct 19 2023 |
5978 |
353.59 |
| Oct 12 2023 |
3003 |
374.74 |
| Oct 12 2023 |
5327 |
377.28 |
| Oct 12 2023 |
5979 |
353.59 |
| Oct 05 2023 |
2967 |
374.74 |
| Oct 05 2023 |
5329 |
377.28 |
| Oct 05 2023 |
5882 |
353.59 |
| Sep 28 2023 |
2962 |
374.74 |
| Sep 28 2023 |
5328 |
377.28 |
| Sep 28 2023 |
5954 |
353.59 |
| Sep 21 2023 |
2958 |
374.74 |
| Sep 21 2023 |
5317 |
377.28 |
| Sep 21 2023 |
5953 |
353.59 |
| Sep 14 2023 |
2984 |
374.74 |
| Sep 14 2023 |
5330 |
377.28 |
| Sep 14 2023 |
5973 |
353.59 |
| Sep 07 2023 |
3011 |
374.74 |
| Sep 07 2023 |
5325 |
377.28 |
| Sep 07 2023 |
5980 |
353.59 |
| Aug 31 2023 |
2802 |
352.16 |
| Aug 31 2023 |
5362 |
377.28 |
| Aug 31 2023 |
5267 |
340.15 |
| Aug 24 2023 |
2835 |
352.16 |
| Aug 24 2023 |
5337 |
377.28 |
| Aug 24 2023 |
5241 |
340.15 |
| Aug 17 2023 |
2822 |
352.16 |
| Aug 17 2023 |
5360 |
377.28 |
| Aug 17 2023 |
5271 |
340.15 |
| Aug 10 2023 |
2827 |
352.16 |
| Aug 10 2023 |
5348 |
377.28 |
| Aug 10 2023 |
5293 |
340.15 |
| Aug 03 2023 |
2815 |
352.16 |
| Aug 03 2023 |
5320 |
377.28 |
| Aug 03 2023 |
5271 |
340.15 |
| Jul 27 2023 |
2826 |
352.16 |
| Jul 27 2023 |
5315 |
377.28 |
| Jul 27 2023 |
5260 |
340.15 |
| Jul 20 2023 |
2859 |
352.16 |
| Jul 20 2023 |
5344 |
377.28 |
| Jul 20 2023 |
5226 |
340.15 |
| Jul 13 2023 |
2862 |
352.16 |
| Jul 13 2023 |
5368 |
377.28 |
| Jul 13 2023 |
5258 |
340.15 |
| Jul 06 2023 |
2895 |
352.16 |
| Jul 06 2023 |
5390 |
377.28 |
| Jul 06 2023 |
5269 |
340.15 |
| Jun 29 2023 |
2880 |
352.16 |
| Jun 29 2023 |
5347 |
377.28 |
| Jun 29 2023 |
5253 |
340.15 |
| Jun 22 2023 |
2881 |
352.16 |
| Jun 22 2023 |
5334 |
377.28 |
| Jun 22 2023 |
5236 |
340.15 |
| Jun 15 2023 |
2895 |
352.16 |
| Jun 15 2023 |
5372 |
377.28 |
| Jun 15 2023 |
5247 |
340.15 |
| Jun 08 2023 |
2922 |
352.16 |
| Jun 08 2023 |
5383 |
377.28 |
| Jun 08 2023 |
4727 |
330.32 |
| Jun 01 2023 |
2957 |
352.16 |
| Jun 01 2023 |
4582 |
358.02 |
| Jun 01 2023 |
4719 |
330.32 |
| May 25 2023 |
2933 |
352.16 |
| May 25 2023 |
4556 |
358.02 |
| May 25 2023 |
4711 |
330.32 |
| May 18 2023 |
2905 |
352.16 |
| May 18 2023 |
4092 |
345.88 |
| May 18 2023 |
4685 |
330.32 |
| May 11 2023 |
2868 |
352.16 |
| May 11 2023 |
4069 |
345.88 |
| May 11 2023 |
4659 |
330.32 |
| May 04 2023 |
2781 |
352.16 |
| May 04 2023 |
4015 |
345.88 |
| May 04 2023 |
4590 |
330.32 |
| Apr 27 2023 |
2743 |
352.16 |
| Apr 27 2023 |
4378 |
356.74 |
| Apr 27 2023 |
5317 |
345.78 |
| Apr 20 2023 |
2722 |
352.16 |
| Apr 20 2023 |
4343 |
356.74 |
| Apr 20 2023 |
5264 |
345.78 |
| Apr 13 2023 |
2687 |
352.16 |
| Apr 13 2023 |
4322 |
356.74 |
| Apr 13 2023 |
5248 |
345.78 |
| Apr 06 2023 |
2658 |
352.16 |
| Apr 06 2023 |
4322 |
356.74 |
| Apr 06 2023 |
5234 |
345.78 |
| Mar 30 2023 |
2627 |
352.16 |
| Mar 30 2023 |
4312 |
356.74 |
| Mar 30 2023 |
5220 |
345.78 |
| Mar 23 2023 |
2602 |
352.16 |
| Mar 23 2023 |
4264 |
356.74 |
| Mar 23 2023 |
5187 |
345.78 |
| Mar 16 2023 |
2574 |
352.16 |
| Mar 16 2023 |
4231 |
356.74 |
| Mar 16 2023 |
5139 |
345.78 |
| Mar 09 2023 |
2487 |
352.16 |
| Mar 09 2023 |
4215 |
356.74 |
| Mar 09 2023 |
5104 |
345.78 |
| Mar 02 2023 |
2462 |
352.16 |
| Mar 02 2023 |
4179 |
356.74 |
| Mar 02 2023 |
5069 |
345.78 |
| Feb 23 2023 |
2468 |
352.16 |
| Feb 23 2023 |
4172 |
356.74 |
| Feb 23 2023 |
5063 |
345.78 |
| Feb 16 2023 |
2407 |
352.16 |
| Feb 16 2023 |
4140 |
356.74 |
| Feb 16 2023 |
5011 |
345.78 |
| Feb 09 2023 |
2407 |
352.16 |
| Feb 09 2023 |
4124 |
356.74 |
| Feb 09 2023 |
5001 |
345.78 |
| Feb 02 2023 |
2407 |
352.16 |
| Feb 02 2023 |
4098 |
356.74 |
| Feb 02 2023 |
4984 |
345.78 |
| Jan 26 2023 |
2407 |
352.16 |
| Jan 26 2023 |
4077 |
356.74 |
| Jan 26 2023 |
4973 |
345.78 |
| Jan 19 2023 |
2407 |
352.16 |
| Jan 19 2023 |
4064 |
356.74 |
| Jan 19 2023 |
4966 |
345.78 |
| Jan 12 2023 |
2407 |
352.16 |
| Jan 12 2023 |
4061 |
356.74 |
| Jan 12 2023 |
4962 |
345.78 |
| Jan 05 2023 |
2407 |
352.16 |
| Jan 05 2023 |
4061 |
356.74 |
| Jan 05 2023 |
4962 |
345.78 |
| Dec 29 2022 |
2407 |
352.16 |
| Dec 29 2022 |
4061 |
356.74 |
| Dec 29 2022 |
4962 |
345.78 |
| Dec 22 2022 |
2407 |
352.16 |
| Dec 22 2022 |
4061 |
356.74 |
| Dec 22 2022 |
4962 |
345.78 |
| Dec 15 2022 |
2404 |
352.16 |
| Dec 15 2022 |
4059 |
356.74 |
| Dec 15 2022 |
4965 |
345.78 |
| Dec 08 2022 |
2404 |
352.16 |
| Dec 08 2022 |
4052 |
356.74 |
| Dec 08 2022 |
4959 |
345.78 |
| Dec 01 2022 |
2404 |
352.16 |
| Dec 01 2022 |
4052 |
356.74 |
| Dec 01 2022 |
4959 |
345.78 |
| Nov 24 2022 |
2404 |
352.16 |
| Nov 24 2022 |
4052 |
356.74 |
| Nov 24 2022 |
4959 |
345.78 |
| Nov 17 2022 |
2400 |
352.16 |
| Nov 17 2022 |
4050 |
356.74 |
| Nov 17 2022 |
4963 |
345.78 |
| Nov 10 2022 |
2401 |
352.16 |
| Nov 10 2022 |
4050 |
356.74 |
| Nov 10 2022 |
4964 |
345.78 |
| Nov 03 2022 |
2401 |
352.16 |
| Nov 03 2022 |
4036 |
356.74 |
| Nov 03 2022 |
4956 |
345.78 |
| Oct 27 2022 |
2401 |
352.16 |
| Oct 27 2022 |
4032 |
356.74 |
| Oct 27 2022 |
4952 |
345.78 |
| Oct 20 2022 |
2405 |
352.16 |
| Oct 20 2022 |
4032 |
356.74 |
| Oct 20 2022 |
4954 |
345.78 |
| Oct 13 2022 |
2400 |
352.16 |
| Oct 13 2022 |
4032 |
356.74 |
| Oct 13 2022 |
4953 |
345.78 |
| Oct 06 2022 |
2403 |
352.16 |
| Oct 06 2022 |
4035 |
356.74 |
| Oct 06 2022 |
4954 |
345.78 |
| Sep 29 2022 |
2397 |
352.16 |
| Sep 29 2022 |
4042 |
356.74 |
| Sep 29 2022 |
4953 |
345.78 |
| Sep 22 2022 |
2393 |
352.16 |
| Sep 22 2022 |
4033 |
356.74 |
| Sep 22 2022 |
4950 |
345.78 |
| Sep 15 2022 |
2391 |
352.16 |
| Sep 15 2022 |
4027 |
356.74 |
| Sep 15 2022 |
4945 |
345.78 |
| Sep 08 2022 |
2393 |
352.16 |
| Sep 08 2022 |
3993 |
356.74 |
| Sep 08 2022 |
4928 |
345.78 |
| Sep 01 2022 |
2391 |
352.88 |
| Sep 01 2022 |
3943 |
356.74 |
| Sep 01 2022 |
4900 |
346.61 |
| Aug 25 2022 |
2365 |
352.88 |
| Aug 25 2022 |
3890 |
356.74 |
| Aug 25 2022 |
4845 |
346.61 |
| Aug 18 2022 |
2332 |
352.88 |
| Aug 18 2022 |
3870 |
356.74 |
| Aug 18 2022 |
4812 |
346.61 |
| Aug 11 2022 |
2324 |
352.88 |
| Aug 11 2022 |
4168 |
369.56 |
| Aug 11 2022 |
4915 |
349.02 |
| Aug 04 2022 |
2308 |
352.88 |
| Aug 04 2022 |
4219 |
371.08 |
| Aug 04 2022 |
4497 |
340.28 |
| Jul 28 2022 |
2277 |
352.88 |
| Jul 28 2022 |
4148 |
371.08 |
| Jul 28 2022 |
4435 |
340.28 |
| Jul 21 2022 |
2264 |
352.88 |
| Jul 21 2022 |
4081 |
371.08 |
| Jul 21 2022 |
4381 |
340.28 |
| Jul 14 2022 |
2260 |
352.88 |
| Jul 14 2022 |
4066 |
371.08 |
| Jul 14 2022 |
4367 |
340.28 |
| Jul 07 2022 |
2228 |
352.88 |
| Jul 07 2022 |
3622 |
356.82 |
| Jul 07 2022 |
4021 |
332.66 |
| Jun 30 2022 |
2200 |
352.88 |
| Jun 30 2022 |
3606 |
356.82 |
| Jun 30 2022 |
4012 |
332.66 |
| Jun 23 2022 |
2199 |
352.88 |
| Jun 23 2022 |
3520 |
354.47 |
| Jun 23 2022 |
3945 |
331.86 |
| Jun 16 2022 |
2162 |
352.88 |
| Jun 16 2022 |
1624 |
342.92 |
| Jun 16 2022 |
3856 |
331.86 |
| Jun 09 2022 |
2138 |
352.88 |
| Jun 09 2022 |
1614 |
342.92 |
| Jun 09 2022 |
3785 |
331.86 |
| Jun 02 2022 |
2103 |
352.88 |
| Jun 02 2022 |
1612 |
342.92 |
| Jun 02 2022 |
3701 |
331.86 |
| May 26 2022 |
1368 |
345.07 |
| May 26 2022 |
1609 |
342.92 |
| May 26 2022 |
3794 |
336.73 |
| May 19 2022 |
1379 |
345.07 |
| May 19 2022 |
1573 |
342.92 |
| May 19 2022 |
3701 |
336.73 |
| May 12 2022 |
1375 |
345.07 |
| May 12 2022 |
1574 |
342.92 |
| May 12 2022 |
3662 |
336.73 |
| May 05 2022 |
1286 |
345.07 |
| May 05 2022 |
1565 |
342.92 |
| May 05 2022 |
3551 |
336.73 |
| Apr 28 2022 |
1400 |
345.07 |
| Apr 28 2022 |
1567 |
342.92 |
| Apr 28 2022 |
3470 |
336.73 |
| Apr 21 2022 |
1311 |
345.07 |
| Apr 21 2022 |
1488 |
340.91 |
| Apr 21 2022 |
3621 |
343.94 |
| Apr 14 2022 |
1318 |
345.07 |
| Apr 14 2022 |
1475 |
340.91 |
| Apr 14 2022 |
3557 |
343.94 |
| Apr 07 2022 |
785 |
309.17 |
| Apr 07 2022 |
1479 |
340.91 |
| Apr 07 2022 |
3198 |
334.68 |
| Mar 31 2022 |
789 |
309.17 |
| Mar 31 2022 |
1482 |
340.91 |
| Mar 31 2022 |
3193 |
334.68 |
| Mar 24 2022 |
767 |
309.17 |
| Mar 24 2022 |
1480 |
340.91 |
| Mar 24 2022 |
3108 |
334.68 |
| Mar 17 2022 |
765 |
309.17 |
| Mar 17 2022 |
1473 |
340.91 |
| Mar 17 2022 |
3095 |
334.68 |
| Mar 10 2022 |
779 |
309.17 |
| Mar 10 2022 |
1463 |
340.91 |
| Mar 10 2022 |
3044 |
334.68 |
| Mar 03 2022 |
722 |
309.17 |
| Mar 03 2022 |
1422 |
340.91 |
| Mar 03 2022 |
3043 |
334.68 |
| Feb 24 2022 |
669 |
309.17 |
| Feb 24 2022 |
1385 |
340.91 |
| Feb 24 2022 |
2963 |
334.68 |
| Feb 17 2022 |
609 |
309.17 |
| Feb 17 2022 |
1369 |
340.91 |
| Feb 17 2022 |
2794 |
334.68 |
| Feb 10 2022 |
594 |
309.17 |
| Feb 10 2022 |
1353 |
340.91 |
| Feb 10 2022 |
2825 |
334.68 |
| Feb 03 2022 |
583 |
309.17 |
| Feb 03 2022 |
1332 |
340.91 |
| Feb 03 2022 |
2836 |
334.68 |
| Jan 27 2022 |
574 |
309.17 |
| Jan 27 2022 |
1326 |
340.91 |
| Jan 27 2022 |
2833 |
334.68 |
| Jan 20 2022 |
585 |
309.17 |
| Jan 20 2022 |
1322 |
340.91 |
| Jan 20 2022 |
2837 |
334.68 |
| Jan 13 2022 |
585 |
309.17 |
| Jan 13 2022 |
1315 |
340.91 |
| Jan 13 2022 |
2839 |
334.68 |
| Jan 06 2022 |
585 |
309.17 |
| Jan 06 2022 |
1316 |
340.91 |
| Jan 06 2022 |
2839 |
334.68 |
| Dec 30 2021 |
585 |
309.17 |
| Dec 30 2021 |
1318 |
340.91 |
| Dec 30 2021 |
2837 |
334.68 |
| Dec 23 2021 |
585 |
309.17 |
| Dec 23 2021 |
1318 |
340.91 |
| Dec 23 2021 |
2837 |
334.68 |
| Dec 16 2021 |
585 |
309.17 |
| Dec 16 2021 |
1318 |
340.91 |
| Dec 16 2021 |
2837 |
334.68 |
| Dec 09 2021 |
585 |
309.17 |
| Dec 09 2021 |
1318 |
340.91 |
| Dec 09 2021 |
2837 |
334.68 |
| Dec 02 2021 |
585 |
309.17 |
| Dec 02 2021 |
1317 |
340.91 |
| Dec 02 2021 |
2837 |
334.68 |
| Nov 25 2021 |
585 |
309.17 |
| Nov 25 2021 |
1317 |
340.91 |
| Nov 25 2021 |
2837 |
334.68 |
| Nov 18 2021 |
585 |
309.17 |
| Nov 18 2021 |
1318 |
340.91 |
| Nov 18 2021 |
2837 |
334.68 |
| Nov 11 2021 |
586 |
309.17 |
| Nov 11 2021 |
1318 |
340.91 |
| Nov 11 2021 |
2837 |
334.68 |
| Nov 04 2021 |
589 |
309.17 |
| Nov 04 2021 |
1318 |
340.91 |
| Nov 04 2021 |
2844 |
334.68 |
| Oct 28 2021 |
589 |
309.17 |
| Oct 28 2021 |
1319 |
340.91 |
| Oct 28 2021 |
2844 |
334.68 |
| Oct 21 2021 |
589 |
309.17 |
| Oct 21 2021 |
1319 |
340.91 |
| Oct 21 2021 |
2844 |
334.68 |
| Oct 14 2021 |
589 |
309.17 |
| Oct 14 2021 |
1319 |
340.91 |
| Oct 14 2021 |
2845 |
334.68 |
| Oct 07 2021 |
589 |
309.17 |
| Oct 07 2021 |
1318 |
340.91 |
| Oct 07 2021 |
2845 |
334.68 |
| Sep 30 2021 |
581 |
309.17 |
| Sep 30 2021 |
1289 |
340.91 |
| Sep 30 2021 |
2804 |
334.68 |
| Sep 23 2021 |
576 |
309.17 |
| Sep 23 2021 |
1240 |
340.91 |
| Sep 23 2021 |
2732 |
334.68 |
| Sep 16 2021 |
566 |
309.17 |
| Sep 16 2021 |
1219 |
340.91 |
| Sep 16 2021 |
2665 |
334.68 |
| Sep 09 2021 |
563 |
309.17 |
| Sep 09 2021 |
1199 |
340.91 |
| Sep 09 2021 |
2660 |
334.68 |
| Sep 02 2021 |
1145 |
340.91 |
| Sep 02 2021 |
1328 |
340.91 |
| Aug 26 2021 |
1081 |
340.91 |
| Aug 26 2021 |
1235 |
340.91 |
| Aug 19 2021 |
1070 |
340.91 |
| Aug 19 2021 |
1211 |
340.91 |
| Aug 12 2021 |
1048 |
340.91 |
| Aug 12 2021 |
1209 |
340.91 |
| Aug 05 2021 |
1014 |
340.91 |
| Aug 05 2021 |
1168 |
340.91 |
| Jul 29 2021 |
961 |
340.91 |
| Jul 29 2021 |
1148 |
340.91 |
| Jul 22 2021 |
885 |
340.91 |
| Jul 22 2021 |
992 |
340.91 |
| Jul 15 2021 |
790 |
340.91 |
| Jul 15 2021 |
954 |
340.91 |
| Jul 08 2021 |
689 |
340.91 |
| Jul 08 2021 |
891 |
340.91 |
| Jul 01 2021 |
669 |
340.91 |
| Jul 01 2021 |
874 |
340.91 |
| Aug 30 2019 |
10273 |
461.02 |
| Aug 30 2019 |
6781 |
495.38 |
| Aug 30 2019 |
4861 |
400.83 |
| Aug 30 2019 |
11029 |
432.02 |
| Aug 23 2019 |
6876 |
495.38 |
| Aug 23 2019 |
10354 |
461.02 |
| Aug 23 2019 |
4919 |
400.83 |
| Aug 23 2019 |
11144 |
432.02 |
| Aug 16 2019 |
10353 |
461.02 |
| Aug 16 2019 |
6903 |
495.38 |
| Aug 16 2019 |
4918 |
400.83 |
| Aug 16 2019 |
11100 |
432.02 |
| Aug 09 2019 |
4933 |
400.83 |
| Aug 09 2019 |
11564 |
473.95 |
| Aug 09 2019 |
6925 |
495.38 |
| Aug 09 2019 |
12049 |
438.44 |
| Aug 02 2019 |
3952 |
417.77 |
| Aug 02 2019 |
11729 |
474.33 |
| Aug 02 2019 |
4984 |
400.83 |
| Aug 02 2019 |
12144 |
438.44 |
| Jul 26 2019 |
11797 |
474.33 |
| Jul 26 2019 |
3962 |
417.77 |
| Jul 26 2019 |
5007 |
400.83 |
| Jul 26 2019 |
12208 |
438.44 |
| Jul 19 2019 |
11843 |
474.33 |
| Jul 19 2019 |
4006 |
417.77 |
| Jul 19 2019 |
5136 |
400.83 |
| Jul 19 2019 |
12270 |
438.44 |
| Jul 12 2019 |
12012 |
474.33 |
| Jul 12 2019 |
4000 |
417.77 |
| Jul 12 2019 |
5162 |
400.83 |
| Jul 12 2019 |
12405 |
438.44 |
| Jul 05 2019 |
13465 |
485.9 |
| Jul 05 2019 |
4049 |
418.44 |
| Jul 05 2019 |
8269 |
432.56 |
| Jul 05 2019 |
12240 |
435.04 |
| Jun 28 2019 |
13625 |
485.9 |
| Jun 28 2019 |
4101 |
418.44 |
| Jun 28 2019 |
8328 |
432.56 |
| Jun 28 2019 |
12405 |
435.04 |
| Jun 21 2019 |
8327 |
432.56 |
| Jun 21 2019 |
13577 |
485.9 |
| Jun 21 2019 |
4067 |
418.44 |
| Jun 21 2019 |
12284 |
435.04 |
| Jun 14 2019 |
13750 |
485.9 |
| Jun 14 2019 |
4009 |
418.44 |
| Jun 14 2019 |
8330 |
432.56 |
| Jun 14 2019 |
12382 |
435.04 |
| Jun 07 2019 |
13950 |
485.9 |
| Jun 07 2019 |
4079 |
418.44 |
| Jun 07 2019 |
8392 |
432.56 |
| Jun 07 2019 |
12531 |
435.04 |
| May 31 2019 |
8378 |
432.56 |
| May 31 2019 |
12755 |
473.59 |
| May 31 2019 |
4157 |
418.44 |
| May 31 2019 |
12564 |
435.04 |
| May 24 2019 |
12750 |
473.59 |
| May 24 2019 |
4107 |
418.44 |
| May 24 2019 |
8361 |
432.56 |
| May 24 2019 |
12603 |
435.04 |
| May 17 2019 |
8417 |
432.56 |
| May 17 2019 |
12809 |
473.59 |
| May 17 2019 |
4440 |
424.67 |
| May 17 2019 |
12606 |
435.04 |
| May 10 2019 |
8465 |
432.56 |
| May 10 2019 |
4435 |
424.67 |
| May 10 2019 |
12795 |
473.59 |
| May 10 2019 |
12554 |
435.04 |
| May 03 2019 |
12820 |
473.59 |
| May 03 2019 |
4475 |
424.67 |
| May 03 2019 |
8540 |
432.56 |
| May 03 2019 |
12616 |
435.04 |
| Apr 26 2019 |
12818 |
473.59 |
| Apr 26 2019 |
4466 |
424.67 |
| Apr 26 2019 |
8641 |
432.56 |
| Apr 26 2019 |
12375 |
435.04 |
| Apr 19 2019 |
12963 |
473.59 |
| Apr 19 2019 |
4494 |
424.67 |
| Apr 19 2019 |
8565 |
432.56 |
| Apr 19 2019 |
12337 |
435.04 |
| Apr 18 2019 |
8572 |
432.56 |
| Apr 18 2019 |
12980 |
473.59 |
| Apr 18 2019 |
4499 |
424.67 |
| Apr 12 2019 |
13094 |
473.59 |
| Apr 12 2019 |
4500 |
424.67 |
| Apr 12 2019 |
8552 |
432.56 |
| Apr 12 2019 |
12376 |
435.04 |
| Apr 05 2019 |
12820 |
473.59 |
| Apr 05 2019 |
4432 |
424.67 |
| Apr 05 2019 |
8181 |
432.56 |
| Apr 05 2019 |
12001 |
435.04 |
| Mar 29 2019 |
12629 |
473.59 |
| Mar 29 2019 |
4261 |
424.67 |
| Mar 29 2019 |
8132 |
432.56 |
| Mar 29 2019 |
11875 |
435.04 |
| Mar 22 2019 |
8024 |
432.56 |
| Mar 22 2019 |
12455 |
473.59 |
| Mar 22 2019 |
4339 |
424.67 |
| Mar 22 2019 |
11735 |
435.04 |
| Mar 15 2019 |
5483 |
446.84 |
| Mar 15 2019 |
12408 |
473.59 |
| Mar 15 2019 |
7672 |
427.31 |
| Mar 15 2019 |
11777 |
435.04 |
| Mar 08 2019 |
5271 |
446.84 |
| Mar 08 2019 |
12317 |
473.59 |
| Mar 08 2019 |
7519 |
427.31 |
| Mar 08 2019 |
11598 |
435.04 |
| Mar 01 2019 |
12311 |
473.59 |
| Mar 01 2019 |
5376 |
446.84 |
| Mar 01 2019 |
7590 |
427.31 |
| Mar 01 2019 |
11648 |
435.04 |
| Feb 22 2019 |
7603 |
427.31 |
| Feb 22 2019 |
12340 |
473.59 |
| Feb 22 2019 |
5380 |
446.84 |
| Feb 22 2019 |
11683 |
435.04 |
| Feb 15 2019 |
12258 |
473.59 |
| Feb 15 2019 |
5366 |
446.84 |
| Feb 15 2019 |
7611 |
427.31 |
| Feb 15 2019 |
11606 |
435.04 |
| Feb 08 2019 |
12116 |
473.59 |
| Feb 08 2019 |
5492 |
446.84 |
| Feb 08 2019 |
7573 |
427.31 |
| Feb 08 2019 |
11519 |
435.04 |
| Feb 01 2019 |
5500 |
446.84 |
| Feb 01 2019 |
12149 |
473.59 |
| Feb 01 2019 |
7582 |
427.31 |
| Feb 01 2019 |
11523 |
435.04 |
| Jan 25 2019 |
5500 |
446.84 |
| Jan 25 2019 |
12170 |
473.59 |
| Jan 25 2019 |
7589 |
427.31 |
| Jan 25 2019 |
11559 |
435.04 |
| Jan 18 2019 |
5512 |
446.84 |
| Jan 18 2019 |
12192 |
473.59 |
| Jan 18 2019 |
7619 |
427.31 |
| Jan 18 2019 |
11572 |
435.04 |
| Jan 11 2019 |
12175 |
473.59 |
| Jan 11 2019 |
5512 |
446.84 |
| Jan 11 2019 |
7619 |
427.31 |
| Jan 11 2019 |
11565 |
435.04 |
| Jan 04 2019 |
7620 |
427.31 |
| Jan 04 2019 |
12189 |
473.59 |
| Jan 04 2019 |
5512 |
446.84 |
| Jan 04 2019 |
11579 |
435.04 |
| Dec 28 2018 |
5520 |
446.84 |
| Dec 28 2018 |
12189 |
473.59 |
| Dec 28 2018 |
7620 |
427.31 |
| Dec 28 2018 |
11579 |
435.04 |
| Dec 21 2018 |
5520 |
446.84 |
| Dec 21 2018 |
12189 |
473.59 |
| Dec 21 2018 |
7620 |
427.31 |
| Dec 21 2018 |
11579 |
435.04 |
| Dec 14 2018 |
7620 |
427.31 |
| Dec 14 2018 |
5520 |
446.84 |
| Dec 14 2018 |
12189 |
473.59 |
| Dec 14 2018 |
11579 |
435.04 |
| Dec 07 2018 |
12180 |
473.59 |
| Dec 07 2018 |
5511 |
446.84 |
| Dec 07 2018 |
7620 |
427.31 |
| Dec 07 2018 |
11576 |
435.04 |
| Nov 30 2018 |
7620 |
427.31 |
| Nov 30 2018 |
12180 |
473.59 |
| Nov 30 2018 |
5511 |
446.84 |
| Nov 30 2018 |
11576 |
435.04 |
| Nov 23 2018 |
7620 |
427.31 |
| Nov 23 2018 |
12180 |
473.59 |
| Nov 23 2018 |
5512 |
446.84 |
| Nov 23 2018 |
11576 |
435.04 |
| Nov 16 2018 |
12180 |
473.59 |
| Nov 16 2018 |
5512 |
446.84 |
| Nov 16 2018 |
7620 |
427.31 |
| Nov 16 2018 |
11576 |
435.04 |
| Nov 09 2018 |
5512 |
446.84 |
| Nov 09 2018 |
12180 |
473.59 |
| Nov 09 2018 |
7620 |
427.31 |
| Nov 09 2018 |
11577 |
435.04 |
| Nov 02 2018 |
12180 |
473.59 |
| Nov 02 2018 |
5512 |
446.84 |
| Nov 02 2018 |
7620 |
427.31 |
| Nov 02 2018 |
11550 |
435.04 |
| Oct 26 2018 |
7618 |
427.31 |
| Oct 26 2018 |
5512 |
446.84 |
| Oct 26 2018 |
12180 |
473.59 |
| Oct 26 2018 |
11550 |
435.04 |
| Oct 19 2018 |
5512 |
446.84 |
| Oct 19 2018 |
12180 |
473.59 |
| Oct 19 2018 |
7642 |
427.31 |
| Oct 19 2018 |
11573 |
435.04 |
| Oct 12 2018 |
12150 |
473.59 |
| Oct 12 2018 |
5506 |
446.84 |
| Oct 12 2018 |
7623 |
427.31 |
| Oct 12 2018 |
11529 |
435.04 |
| Oct 05 2018 |
7643 |
427.31 |
| Oct 05 2018 |
12127 |
473.59 |
| Oct 05 2018 |
5506 |
446.84 |
| Oct 05 2018 |
11625 |
435.04 |
| Sep 28 2018 |
5512 |
446.84 |
| Sep 28 2018 |
12139 |
473.59 |
| Sep 28 2018 |
7464 |
427.31 |
| Sep 28 2018 |
11337 |
435.04 |
| Sep 21 2018 |
5457 |
446.84 |
| Sep 21 2018 |
12117 |
473.59 |
| Sep 21 2018 |
7430 |
427.31 |
| Sep 21 2018 |
11322 |
435.04 |
| Sep 14 2018 |
12174 |
473.59 |
| Sep 14 2018 |
5564 |
446.84 |
| Sep 14 2018 |
7450 |
427.31 |
| Sep 14 2018 |
11359 |
435.04 |
| Sep 07 2018 |
5589 |
446.84 |
| Sep 07 2018 |
7566 |
427.31 |
| Sep 07 2018 |
12289 |
473.59 |
| Sep 07 2018 |
11554 |
435.04 |
| Aug 31 2018 |
8840 |
440.55 |
| Aug 31 2018 |
13653 |
487.82 |
| Aug 31 2018 |
5124 |
434.7 |
| Aug 31 2018 |
13942 |
452.6 |
| Aug 24 2018 |
8868 |
440.55 |
| Aug 24 2018 |
13536 |
487.82 |
| Aug 24 2018 |
5189 |
434.7 |
| Aug 24 2018 |
13969 |
452.6 |
| Aug 17 2018 |
13772 |
487.82 |
| Aug 17 2018 |
8870 |
440.55 |
| Aug 17 2018 |
5178 |
434.7 |
| Aug 17 2018 |
14122 |
452.6 |
| Aug 10 2018 |
14225 |
492.76 |
| Aug 10 2018 |
5177 |
434.7 |
| Aug 10 2018 |
8907 |
440.55 |
| Aug 10 2018 |
14496 |
454.86 |
| Aug 03 2018 |
6631 |
466.22 |
| Aug 03 2018 |
15082 |
501.42 |
| Aug 03 2018 |
9044 |
440.55 |
| Aug 03 2018 |
16076 |
466.22 |
| Jul 27 2018 |
6710 |
466.22 |
| Jul 27 2018 |
15104 |
501.42 |
| Jul 27 2018 |
9121 |
440.55 |
| Jul 27 2018 |
16128 |
466.22 |
| Jul 20 2018 |
15288 |
501.42 |
| Jul 20 2018 |
6539 |
459.27 |
| Jul 20 2018 |
9090 |
440.55 |
| Jul 20 2018 |
16359 |
466.22 |
| Jul 13 2018 |
9261 |
440.55 |
| Jul 13 2018 |
6618 |
459.27 |
| Jul 13 2018 |
15055 |
501.42 |
| Jul 13 2018 |
16194 |
466.22 |
| Jul 06 2018 |
12293 |
470.62 |
| Jul 06 2018 |
6764 |
416.8 |
| Jul 06 2018 |
7129 |
472.43 |
| Jul 06 2018 |
13042 |
443.71 |
| Jun 29 2018 |
6793 |
416.8 |
| Jun 29 2018 |
7107 |
472.43 |
| Jun 29 2018 |
12315 |
470.62 |
| Jun 29 2018 |
13054 |
443.71 |
| Jun 22 2018 |
7206 |
472.43 |
| Jun 22 2018 |
12592 |
470.62 |
| Jun 22 2018 |
6947 |
416.8 |
| Jun 22 2018 |
13323 |
443.71 |
| Jun 15 2018 |
7224 |
472.43 |
| Jun 15 2018 |
6996 |
416.8 |
| Jun 15 2018 |
12557 |
470.62 |
| Jun 15 2018 |
13307 |
443.71 |
| Jun 08 2018 |
12697 |
470.62 |
| Jun 08 2018 |
7321 |
472.43 |
| Jun 08 2018 |
7039 |
416.8 |
| Jun 08 2018 |
13452 |
443.71 |
| Jun 01 2018 |
7315 |
416.8 |
| Jun 01 2018 |
5199 |
426.36 |
| Jun 01 2018 |
10298 |
416.8 |
| May 25 2018 |
5192 |
426.36 |
| May 25 2018 |
7346 |
416.8 |
| May 25 2018 |
10445 |
416.8 |
| May 18 2018 |
7417 |
416.8 |
| May 18 2018 |
4949 |
422.11 |
| May 18 2018 |
10419 |
416.8 |
| May 11 2018 |
4901 |
422.11 |
| May 11 2018 |
7440 |
416.8 |
| May 11 2018 |
10509 |
416.8 |
| May 04 2018 |
7601 |
416.8 |
| May 04 2018 |
4945 |
422.11 |
| May 04 2018 |
10634 |
416.8 |
| Apr 27 2018 |
5024 |
422.11 |
| Apr 27 2018 |
7618 |
416.8 |
| Apr 27 2018 |
10620 |
416.8 |
| Apr 20 2018 |
10951 |
448.11 |
| Apr 20 2018 |
4986 |
422.11 |
| Apr 20 2018 |
7597 |
416.8 |
| Apr 20 2018 |
12810 |
432.46 |
| Apr 13 2018 |
11544 |
454.1 |
| Apr 13 2018 |
7556 |
416.8 |
| Apr 13 2018 |
4886 |
422.11 |
| Apr 13 2018 |
14037 |
441.67 |
| Apr 06 2018 |
11476 |
454.1 |
| Apr 06 2018 |
4897 |
422.11 |
| Apr 06 2018 |
7723 |
416.8 |
| Apr 06 2018 |
14106 |
441.67 |
| Mar 30 2018 |
4891 |
422.11 |
| Mar 30 2018 |
11574 |
454.1 |
| Mar 30 2018 |
7955 |
416.8 |
| Mar 30 2018 |
14312 |
441.67 |
| Mar 23 2018 |
4851 |
422.11 |
| Mar 23 2018 |
8072 |
416.8 |
| Mar 23 2018 |
11589 |
454.1 |
| Mar 23 2018 |
14432 |
441.67 |
| Mar 16 2018 |
3184 |
384.31 |
| Mar 16 2018 |
11598 |
454.1 |
| Mar 16 2018 |
16049 |
454.1 |
| Mar 09 2018 |
3157 |
384.31 |
| Mar 09 2018 |
11507 |
454.1 |
| Mar 09 2018 |
16024 |
454.1 |
| Mar 02 2018 |
3237 |
384.31 |
| Mar 02 2018 |
11610 |
454.1 |
| Mar 02 2018 |
16239 |
454.1 |
| Feb 23 2018 |
3302 |
384.31 |
| Feb 23 2018 |
11727 |
454.1 |
| Feb 23 2018 |
16372 |
454.1 |
| Feb 16 2018 |
3235 |
384.31 |
| Feb 16 2018 |
11703 |
454.1 |
| Feb 16 2018 |
16365 |
454.1 |
| Feb 09 2018 |
11737 |
454.1 |
| Feb 09 2018 |
3304 |
384.31 |
| Feb 09 2018 |
16239 |
454.1 |
| Feb 02 2018 |
3306 |
384.31 |
| Feb 02 2018 |
11700 |
454.1 |
| Feb 02 2018 |
16168 |
454.1 |
| Jan 26 2018 |
3306 |
384.31 |
| Jan 26 2018 |
11713 |
454.1 |
| Jan 26 2018 |
16193 |
454.1 |
| Jan 19 2018 |
11713 |
454.1 |
| Jan 19 2018 |
3306 |
384.31 |
| Jan 19 2018 |
16200 |
454.1 |
| Jan 12 2018 |
3292 |
384.31 |
| Jan 12 2018 |
11700 |
454.1 |
| Jan 12 2018 |
16192 |
454.1 |
| Jan 05 2018 |
11735 |
454.1 |
| Jan 05 2018 |
3292 |
384.31 |
| Jan 05 2018 |
16217 |
454.1 |
| Dec 29 2017 |
11736 |
454.1 |
| Dec 29 2017 |
3297 |
384.31 |
| Dec 29 2017 |
16217 |
454.1 |
| Dec 22 2017 |
11738 |
454.1 |
| Dec 22 2017 |
3297 |
384.31 |
| Dec 22 2017 |
16219 |
454.1 |
| Dec 15 2017 |
11728 |
454.1 |
| Dec 15 2017 |
3297 |
384.31 |
| Dec 15 2017 |
16214 |
454.1 |
| Dec 08 2017 |
11728 |
454.1 |
| Dec 08 2017 |
3297 |
384.31 |
| Dec 08 2017 |
16214 |
454.1 |
| Dec 01 2017 |
11728 |
454.1 |
| Dec 01 2017 |
3297 |
384.31 |
| Dec 01 2017 |
16214 |
454.1 |
| Nov 24 2017 |
3297 |
384.31 |
| Nov 24 2017 |
11728 |
454.1 |
| Nov 24 2017 |
16214 |
454.1 |
| Nov 17 2017 |
3297 |
384.31 |
| Nov 17 2017 |
11728 |
454.1 |
| Nov 17 2017 |
16214 |
454.1 |
| Nov 10 2017 |
3297 |
384.31 |
| Nov 10 2017 |
11728 |
454.1 |
| Nov 10 2017 |
16223 |
454.1 |
| Nov 03 2017 |
11729 |
454.1 |
| Nov 03 2017 |
3297 |
384.31 |
| Nov 03 2017 |
16224 |
454.1 |
| Oct 27 2017 |
11729 |
454.1 |
| Oct 27 2017 |
3297 |
384.31 |
| Oct 27 2017 |
16261 |
454.1 |
| Oct 20 2017 |
3290 |
384.31 |
| Oct 20 2017 |
11744 |
454.1 |
| Oct 20 2017 |
16204 |
454.1 |
| Oct 13 2017 |
11744 |
454.1 |
| Oct 13 2017 |
3243 |
383.1 |
| Oct 13 2017 |
16231 |
454.1 |
| Oct 06 2017 |
3243 |
383.1 |
| Oct 06 2017 |
11734 |
454.1 |
| Oct 06 2017 |
16230 |
454.1 |
| Sep 29 2017 |
11747 |
454.1 |
| Sep 29 2017 |
3247 |
383.1 |
| Sep 29 2017 |
16146 |
454.1 |
| Sep 22 2017 |
11743 |
454.1 |
| Sep 22 2017 |
3245 |
383.1 |
| Sep 22 2017 |
16299 |
454.1 |
| Sep 15 2017 |
11811 |
454.1 |
| Sep 15 2017 |
3225 |
383.1 |
| Sep 15 2017 |
16373 |
454.1 |
| Sep 08 2017 |
11834 |
454.1 |
| Sep 08 2017 |
3146 |
383.1 |
| Sep 08 2017 |
16490 |
454.1 |
| Sep 01 2017 |
11995 |
454.1 |
| Sep 01 2017 |
3202 |
383.1 |
| Sep 01 2017 |
16555 |
454.1 |
| Aug 25 2017 |
3183 |
383.1 |
| Aug 25 2017 |
12024 |
454.1 |
| Aug 25 2017 |
16930 |
454.1 |
| Aug 18 2017 |
3339 |
383.1 |
| Aug 18 2017 |
12083 |
454.1 |
| Aug 18 2017 |
17039 |
454.1 |
| Aug 11 2017 |
12037 |
454.1 |
| Aug 11 2017 |
3315 |
383.1 |
| Aug 11 2017 |
17090 |
454.1 |
| Aug 04 2017 |
12184 |
454.1 |
| Aug 04 2017 |
3374 |
383.1 |
| Aug 04 2017 |
17275 |
454.1 |
| Jul 28 2017 |
3395 |
383.1 |
| Jul 28 2017 |
12227 |
454.1 |
| Jul 28 2017 |
17404 |
454.1 |
| Jul 21 2017 |
2732 |
364.66 |
| Jul 21 2017 |
12295 |
454.1 |
| Jul 21 2017 |
17510 |
454.1 |
| Jul 14 2017 |
2800 |
364.66 |
| Jul 14 2017 |
12394 |
454.1 |
| Jul 14 2017 |
17587 |
454.1 |
| Jul 07 2017 |
12477 |
454.1 |
| Jul 07 2017 |
2847 |
364.66 |
| Jul 07 2017 |
17645 |
454.1 |
| Jun 30 2017 |
12541 |
454.1 |
| Jun 30 2017 |
2831 |
364.66 |
| Jun 30 2017 |
17689 |
454.1 |
| Jun 23 2017 |
13602 |
454.1 |
| Jun 23 2017 |
2871 |
364.66 |
| Jun 23 2017 |
17816 |
454.1 |
| Jun 16 2017 |
13695 |
454.1 |
| Jun 16 2017 |
2861 |
364.66 |
| Jun 16 2017 |
17822 |
454.1 |
| Jun 09 2017 |
2899 |
364.66 |
| Jun 09 2017 |
13780 |
454.1 |
| Jun 09 2017 |
17706 |
454.1 |
| Jun 02 2017 |
3483 |
379.48 |
| Jun 02 2017 |
13811 |
454.1 |
| Jun 02 2017 |
17971 |
454.1 |
| May 26 2017 |
3476 |
379.48 |
| May 26 2017 |
13899 |
454.1 |
| May 26 2017 |
18043 |
454.1 |
| May 19 2017 |
3584 |
379.48 |
| May 19 2017 |
13914 |
454.1 |
| May 19 2017 |
18265 |
454.1 |
| May 12 2017 |
14077 |
454.1 |
| May 12 2017 |
3625 |
379.48 |
| May 12 2017 |
18355 |
454.1 |
| May 05 2017 |
3805 |
379.48 |
| May 05 2017 |
14057 |
454.1 |
| May 05 2017 |
18338 |
454.1 |
| Apr 28 2017 |
13860 |
454.1 |
| Apr 28 2017 |
3812 |
379.48 |
| Apr 28 2017 |
18132 |
454.1 |
| Apr 21 2017 |
3868 |
379.48 |
| Apr 14 2017 |
3998 |
379.48 |
| Apr 07 2017 |
3997 |
379.48 |
| Mar 31 2017 |
4108 |
379.48 |
| Mar 24 2017 |
4016 |
379.48 |
| Mar 24 2017 |
11022 |
421.73 |
| Mar 24 2017 |
13564 |
421.73 |
| Mar 17 2017 |
4050 |
379.48 |
| Mar 17 2017 |
11966 |
429.5 |
| Mar 17 2017 |
11903 |
436.24 |
| Mar 17 2017 |
15070 |
431.74 |
| Mar 10 2017 |
12104 |
429.5 |
| Mar 10 2017 |
4031 |
379.48 |
| Mar 10 2017 |
11947 |
436.24 |
| Mar 10 2017 |
15150 |
431.74 |
| Mar 03 2017 |
10397 |
414.17 |
| Mar 03 2017 |
4019 |
379.48 |
| Mar 03 2017 |
11877 |
436.24 |
| Mar 03 2017 |
13453 |
419.69 |
| Feb 24 2017 |
4075 |
379.48 |
| Feb 24 2017 |
10360 |
414.17 |
| Feb 24 2017 |
11977 |
436.24 |
| Feb 24 2017 |
13455 |
419.69 |
| Feb 17 2017 |
4001 |
379.48 |
| Feb 17 2017 |
10200 |
414.17 |
| Feb 17 2017 |
11986 |
436.24 |
| Feb 17 2017 |
13494 |
419.69 |
| Feb 10 2017 |
10230 |
414.17 |
| Feb 10 2017 |
4049 |
379.48 |
| Feb 10 2017 |
12125 |
436.24 |
| Feb 10 2017 |
13560 |
419.69 |
| Feb 03 2017 |
12088 |
436.24 |
| Feb 03 2017 |
10242 |
414.17 |
| Feb 03 2017 |
4042 |
379.48 |
| Feb 03 2017 |
13538 |
419.69 |
| Jan 27 2017 |
4039 |
379.48 |
| Jan 27 2017 |
10269 |
414.17 |
| Jan 27 2017 |
12066 |
436.24 |
| Jan 27 2017 |
13562 |
419.69 |
| Jan 20 2017 |
4038 |
379.48 |
| Jan 20 2017 |
10254 |
414.17 |
| Jan 20 2017 |
12034 |
436.24 |
| Jan 20 2017 |
13526 |
419.69 |
| Jan 13 2017 |
12015 |
436.24 |
| Jan 13 2017 |
4038 |
379.48 |
| Jan 13 2017 |
10257 |
414.17 |
| Jan 13 2017 |
13511 |
419.69 |
| Jan 06 2017 |
12015 |
436.24 |
| Jan 06 2017 |
10222 |
414.17 |
| Jan 06 2017 |
4038 |
379.48 |
| Jan 06 2017 |
13489 |
419.69 |
| Dec 30 2016 |
10224 |
414.17 |
| Dec 30 2016 |
4045 |
379.48 |
| Dec 30 2016 |
12015 |
436.24 |
| Dec 30 2016 |
13493 |
419.69 |
| Dec 23 2016 |
12015 |
436.24 |
| Dec 23 2016 |
10224 |
414.17 |
| Dec 23 2016 |
4045 |
379.48 |
| Dec 23 2016 |
13493 |
419.69 |
| Dec 16 2016 |
12015 |
436.24 |
| Dec 16 2016 |
4045 |
379.48 |
| Dec 16 2016 |
10227 |
414.17 |
| Dec 16 2016 |
13492 |
419.69 |
| Dec 09 2016 |
4045 |
379.48 |
| Dec 09 2016 |
10228 |
414.17 |
| Dec 09 2016 |
12018 |
436.24 |
| Dec 09 2016 |
13495 |
419.69 |
| Dec 02 2016 |
10228 |
414.17 |
| Dec 02 2016 |
4045 |
379.48 |
| Dec 02 2016 |
12018 |
436.24 |
| Dec 02 2016 |
13496 |
419.69 |
| Nov 25 2016 |
12018 |
436.24 |
| Nov 25 2016 |
4039 |
379.48 |
| Nov 25 2016 |
10226 |
414.17 |
| Nov 25 2016 |
13495 |
419.69 |
| Nov 18 2016 |
4039 |
379.48 |
| Nov 18 2016 |
10226 |
414.17 |
| Nov 18 2016 |
12018 |
436.24 |
| Nov 18 2016 |
13495 |
419.69 |
| Nov 11 2016 |
10226 |
414.17 |
| Nov 11 2016 |
4039 |
379.48 |
| Nov 11 2016 |
12012 |
436.24 |
| Nov 11 2016 |
13489 |
419.69 |
| Nov 04 2016 |
4039 |
379.48 |
| Nov 04 2016 |
10226 |
414.17 |
| Nov 04 2016 |
12012 |
436.24 |
| Nov 04 2016 |
13489 |
419.69 |
| Oct 28 2016 |
12028 |
436.24 |
| Oct 28 2016 |
4035 |
379.48 |
| Oct 28 2016 |
10227 |
414.17 |
| Oct 28 2016 |
13507 |
419.69 |
| Oct 21 2016 |
4035 |
379.48 |
| Oct 21 2016 |
10223 |
414.17 |
| Oct 21 2016 |
12038 |
436.24 |
| Oct 21 2016 |
13514 |
419.69 |
| Oct 14 2016 |
10240 |
414.17 |
| Oct 14 2016 |
12039 |
436.24 |
| Oct 14 2016 |
13536 |
419.69 |
| Oct 07 2016 |
12043 |
436.24 |
| Oct 07 2016 |
10252 |
414.17 |
| Oct 07 2016 |
13553 |
419.69 |
| Sep 30 2016 |
10268 |
414.17 |
| Sep 30 2016 |
12051 |
436.24 |
| Sep 30 2016 |
13566 |
419.69 |
| Sep 23 2016 |
10264 |
414.17 |
| Sep 23 2016 |
11928 |
436.24 |
| Sep 23 2016 |
13472 |
419.69 |
| Sep 16 2016 |
10326 |
414.17 |
| Sep 16 2016 |
11877 |
436.24 |
| Sep 16 2016 |
13499 |
419.69 |
| Sep 09 2016 |
10042 |
410.98 |
| Sep 09 2016 |
11999 |
436.24 |
| Sep 09 2016 |
13119 |
416.03 |
| Sep 02 2016 |
3367 |
360.1 |
| Sep 02 2016 |
10176 |
410.98 |
| Sep 02 2016 |
10071 |
417.33 |
| Sep 02 2016 |
12042 |
406.99 |
| Aug 26 2016 |
10234 |
410.98 |
| Aug 26 2016 |
3293 |
360.1 |
| Aug 26 2016 |
9780 |
417.33 |
| Aug 26 2016 |
11786 |
406.99 |
| Aug 19 2016 |
9797 |
417.33 |
| Aug 19 2016 |
10264 |
411.01 |
| Aug 19 2016 |
3349 |
360.1 |
| Aug 19 2016 |
11311 |
403.24 |
| Aug 12 2016 |
3725 |
360.1 |
| Aug 12 2016 |
10392 |
411.01 |
| Aug 12 2016 |
9794 |
417.33 |
| Aug 12 2016 |
10843 |
390.91 |
| Aug 05 2016 |
9194 |
399.22 |
| Aug 05 2016 |
2503 |
324.95 |
| Aug 05 2016 |
9795 |
416.96 |
| Aug 05 2016 |
10925 |
390.91 |
| Jul 29 2016 |
9140 |
412.04 |
| Jul 29 2016 |
3357 |
350.13 |
| Jul 29 2016 |
8543 |
392.45 |
| Jul 29 2016 |
11019 |
390.91 |
| Jul 22 2016 |
9261 |
412.04 |
| Jul 22 2016 |
3477 |
350.13 |
| Jul 22 2016 |
8698 |
392.45 |
| Jul 22 2016 |
11191 |
390.91 |
| Jun 22 2016 |
9476 |
412.04 |
| Jun 22 2016 |
8911 |
392.45 |
| Jun 22 2016 |
3499 |
350.13 |
| Jun 22 2016 |
12075 |
390.91 |
| Jun 15 2016 |
9606 |
412.04 |
| Jun 15 2016 |
8983 |
392.45 |
| Jun 15 2016 |
3573 |
350.13 |
| Jun 15 2016 |
12198 |
390.91 |
| Jun 08 2016 |
9073 |
392.45 |
| Jun 08 2016 |
3608 |
350.13 |
| Jun 08 2016 |
8774 |
404.45 |
| Jun 08 2016 |
12224 |
390.91 |
| Jun 01 2016 |
3780 |
350.42 |
| Jun 01 2016 |
9123 |
392.45 |
| Jun 01 2016 |
8875 |
404.45 |
| Jun 01 2016 |
12441 |
390.91 |
| May 25 2016 |
9148 |
392.45 |
| May 25 2016 |
3757 |
350.42 |
| May 25 2016 |
8897 |
404.45 |
| May 25 2016 |
12426 |
390.91 |
| May 18 2016 |
3759 |
350.42 |
| May 18 2016 |
9217 |
392.45 |
| May 18 2016 |
8971 |
404.45 |
| May 18 2016 |
12509 |
390.91 |
| May 11 2016 |
8982 |
404.45 |
| May 11 2016 |
9185 |
392.45 |
| May 11 2016 |
3685 |
350.42 |
| May 11 2016 |
12482 |
390.91 |
| May 04 2016 |
3711 |
350.42 |
| May 04 2016 |
9127 |
392.45 |
| May 04 2016 |
8926 |
404.45 |
| May 04 2016 |
12448 |
390.91 |
| Apr 27 2016 |
9364 |
392.45 |
| Apr 27 2016 |
3841 |
350.42 |
| Apr 27 2016 |
9156 |
404.45 |
| Apr 27 2016 |
12693 |
390.91 |
| Apr 20 2016 |
9156 |
404.45 |
| Apr 20 2016 |
3908 |
350.42 |
| Apr 20 2016 |
9403 |
392.45 |
| Apr 20 2016 |
12776 |
390.91 |
| Apr 13 2016 |
9327 |
392.45 |
| Apr 13 2016 |
3953 |
350.42 |
| Apr 13 2016 |
9363 |
404.45 |
| Apr 13 2016 |
12725 |
390.91 |
| Apr 06 2016 |
5246 |
359.67 |
| Apr 06 2016 |
9315 |
392.45 |
| Apr 06 2016 |
4021 |
350.42 |
| Apr 06 2016 |
12794 |
390.91 |
| Mar 30 2016 |
5170 |
359.67 |
| Mar 30 2016 |
9243 |
392.45 |
| Mar 30 2016 |
3919 |
350.42 |
| Mar 30 2016 |
12689 |
390.91 |
| Mar 23 2016 |
3829 |
345.1 |
| Mar 23 2016 |
7498 |
375.16 |
| Mar 23 2016 |
5316 |
359.67 |
| Mar 23 2016 |
10995 |
377.43 |
| Mar 16 2016 |
3577 |
338.47 |
| Mar 16 2016 |
6012 |
359.66 |
| Mar 16 2016 |
5387 |
359.67 |
| Mar 16 2016 |
10365 |
372.81 |
| Mar 09 2016 |
3611 |
338.47 |
| Mar 09 2016 |
6007 |
359.66 |
| Mar 09 2016 |
5405 |
359.67 |
| Mar 09 2016 |
10386 |
372.81 |
| Mar 02 2016 |
5360 |
359.67 |
| Mar 02 2016 |
3617 |
338.47 |
| Mar 02 2016 |
6308 |
363.23 |
| Mar 02 2016 |
8160 |
354.07 |
| Feb 24 2016 |
3592 |
338.47 |
| Feb 24 2016 |
6278 |
363.23 |
| Feb 24 2016 |
5389 |
359.67 |
| Feb 24 2016 |
8164 |
354.07 |
| Feb 17 2016 |
6318 |
363.23 |
| Feb 17 2016 |
3608 |
338.47 |
| Feb 17 2016 |
5466 |
359.67 |
| Feb 17 2016 |
8226 |
354.07 |
| Feb 10 2016 |
5478 |
359.67 |
| Feb 10 2016 |
3632 |
338.47 |
| Feb 10 2016 |
6350 |
363.23 |
| Feb 10 2016 |
8263 |
354.07 |
| Feb 03 2016 |
6366 |
363.23 |
| Feb 03 2016 |
3632 |
338.47 |
| Feb 03 2016 |
5506 |
359.67 |
| Feb 03 2016 |
8276 |
354.07 |
| Jan 27 2016 |
6372 |
363.23 |
| Jan 27 2016 |
3632 |
338.47 |
| Jan 27 2016 |
5530 |
359.67 |
| Jan 27 2016 |
8290 |
354.07 |
| Jan 20 2016 |
6399 |
363.23 |
| Jan 20 2016 |
3633 |
338.47 |
| Jan 20 2016 |
5534 |
359.67 |
| Jan 20 2016 |
8317 |
354.07 |
| Jan 13 2016 |
5538 |
359.67 |
| Jan 13 2016 |
6410 |
363.23 |
| Jan 13 2016 |
3633 |
338.47 |
| Jan 13 2016 |
8326 |
354.07 |
| Jan 06 2016 |
3633 |
338.47 |
| Jan 06 2016 |
6415 |
363.23 |
| Jan 06 2016 |
5538 |
359.67 |
| Jan 06 2016 |
8329 |
354.07 |
| Dec 30 2015 |
6415 |
363.23 |
| Dec 30 2015 |
3633 |
338.47 |
| Dec 30 2015 |
5538 |
359.67 |
| Dec 30 2015 |
8328 |
354.07 |
| Dec 23 2015 |
6415 |
363.23 |
| Dec 23 2015 |
3633 |
338.47 |
| Dec 23 2015 |
5538 |
359.67 |
| Dec 23 2015 |
8328 |
354.07 |
| Dec 16 2015 |
3633 |
338.47 |
| Dec 16 2015 |
6415 |
363.23 |
| Dec 16 2015 |
5538 |
359.67 |
| Dec 16 2015 |
8328 |
354.07 |
| Dec 09 2015 |
3633 |
338.47 |
| Dec 09 2015 |
6419 |
363.23 |
| Dec 09 2015 |
5538 |
359.67 |
| Dec 09 2015 |
8330 |
354.07 |
| Dec 02 2015 |
6420 |
363.23 |
| Dec 02 2015 |
3633 |
338.47 |
| Dec 02 2015 |
5538 |
359.67 |
| Dec 02 2015 |
8331 |
354.07 |
| Nov 25 2015 |
5538 |
359.67 |
| Nov 25 2015 |
6420 |
363.23 |
| Nov 25 2015 |
3633 |
338.47 |
| Nov 25 2015 |
8332 |
354.07 |
| Nov 18 2015 |
3633 |
338.47 |
| Nov 18 2015 |
6420 |
363.23 |
| Nov 18 2015 |
5538 |
359.67 |
| Nov 18 2015 |
8332 |
354.07 |
| Nov 11 2015 |
3633 |
338.47 |
| Nov 11 2015 |
6420 |
363.23 |
| Nov 11 2015 |
5532 |
359.67 |
| Nov 11 2015 |
8331 |
354.07 |
| Nov 04 2015 |
5532 |
359.67 |
| Nov 04 2015 |
3633 |
338.47 |
| Nov 04 2015 |
6420 |
363.23 |
| Nov 04 2015 |
8331 |
354.07 |
| Oct 28 2015 |
6410 |
363.23 |
| Oct 28 2015 |
3624 |
338.47 |
| Oct 28 2015 |
5533 |
359.67 |
| Oct 28 2015 |
8316 |
354.07 |
| Oct 21 2015 |
5522 |
359.67 |
| Oct 21 2015 |
3620 |
338.47 |
| Oct 21 2015 |
6419 |
363.23 |
| Oct 21 2015 |
8324 |
354.07 |
| Oct 14 2015 |
5526 |
359.67 |
| Oct 14 2015 |
6421 |
363.23 |
| Oct 14 2015 |
3620 |
338.47 |
| Oct 14 2015 |
8326 |
354.07 |
| Oct 07 2015 |
6417 |
363.23 |
| Oct 07 2015 |
3620 |
338.47 |
| Oct 07 2015 |
5530 |
359.67 |
| Oct 07 2015 |
8327 |
354.07 |
| Sep 30 2015 |
6421 |
363.23 |
| Sep 30 2015 |
3628 |
338.47 |
| Sep 30 2015 |
5535 |
359.67 |
| Sep 30 2015 |
8346 |
354.07 |
| Sep 23 2015 |
3652 |
338.47 |
| Sep 23 2015 |
6429 |
363.23 |
| Sep 23 2015 |
5553 |
359.67 |
| Sep 23 2015 |
8374 |
354.07 |
| Sep 16 2015 |
5512 |
359.67 |
| Sep 16 2015 |
6434 |
363.23 |
| Sep 16 2015 |
3646 |
338.47 |
| Sep 16 2015 |
8357 |
354.07 |
| Sep 09 2015 |
3637 |
338.47 |
| Sep 09 2015 |
6279 |
361.09 |
| Sep 09 2015 |
5505 |
359.67 |
| Sep 09 2015 |
8062 |
350.93 |
| Sep 02 2015 |
3767 |
343.23 |
| Sep 02 2015 |
6254 |
361.09 |
| Sep 02 2015 |
4812 |
350.25 |
| Sep 02 2015 |
8619 |
356.49 |
| Aug 26 2015 |
4909 |
350.25 |
| Aug 26 2015 |
6375 |
361.09 |
| Aug 26 2015 |
3882 |
343.23 |
| Aug 26 2015 |
8748 |
356.49 |
| Aug 19 2015 |
6391 |
361.09 |
| Aug 19 2015 |
3850 |
343.23 |
| Aug 19 2015 |
5085 |
350.25 |
| Aug 19 2015 |
8922 |
356.49 |
| Aug 12 2015 |
6441 |
361.09 |
| Aug 12 2015 |
3880 |
343.23 |
| Aug 12 2015 |
5057 |
350.25 |
| Aug 12 2015 |
10198 |
367.21 |
| Aug 05 2015 |
6979 |
367.65 |
| Aug 05 2015 |
4874 |
365.36 |
| Aug 05 2015 |
4807 |
346.11 |
| Aug 05 2015 |
10469 |
369.28 |
| Jul 29 2015 |
4801 |
346.11 |
| Jul 29 2015 |
7753 |
374.86 |
| Jul 29 2015 |
4447 |
356.58 |
| Jul 29 2015 |
6486 |
331.94 |
| Jul 22 2015 |
7914 |
376.91 |
| Jul 22 2015 |
4448 |
356.58 |
| Jul 22 2015 |
4802 |
346.11 |
| Jul 22 2015 |
5263 |
318.98 |
| Jul 15 2015 |
8044 |
376.91 |
| Jul 15 2015 |
5818 |
383.37 |
| Jul 15 2015 |
4974 |
346.11 |
| Jul 15 2015 |
5354 |
318.98 |
| Jul 08 2015 |
5885 |
383.37 |
| Jul 08 2015 |
8084 |
376.91 |
| Jul 08 2015 |
5258 |
349.59 |
| Jul 08 2015 |
5767 |
322.47 |
| Jul 01 2015 |
8154 |
376.91 |
| Jul 01 2015 |
5940 |
383.37 |
| Jul 01 2015 |
5298 |
349.59 |
| Jul 01 2015 |
5814 |
322.47 |
| Jun 24 2015 |
5925 |
383.37 |
| Jun 24 2015 |
8961 |
384.84 |
| Jun 24 2015 |
5347 |
349.59 |
| Jun 24 2015 |
5893 |
322.47 |
| Jun 17 2015 |
5915 |
383.37 |
| Jun 17 2015 |
7871 |
372.5 |
| Jun 17 2015 |
5338 |
349.59 |
| Jun 17 2015 |
5957 |
322.47 |
| Jun 10 2015 |
6894 |
367.3 |
| Jun 10 2015 |
5928 |
383.37 |
| Jun 10 2015 |
7902 |
372.5 |
| Jun 10 2015 |
5898 |
322.47 |
| Jun 03 2015 |
7985 |
372.5 |
| Jun 03 2015 |
7003 |
405.05 |
| Jun 03 2015 |
7027 |
367.3 |
| Jun 03 2015 |
6646 |
329.06 |
| May 27 2015 |
6911 |
405.05 |
| May 27 2015 |
7997 |
372.5 |
| May 27 2015 |
6965 |
367.3 |
| May 27 2015 |
6629 |
329.06 |
| May 20 2015 |
7030 |
367.3 |
| May 20 2015 |
6894 |
405.05 |
| May 20 2015 |
9511 |
388.44 |
| May 20 2015 |
7703 |
338.9 |
| May 13 2015 |
9435 |
387.6 |
| May 13 2015 |
6915 |
405.05 |
| May 13 2015 |
7093 |
367.3 |
| May 13 2015 |
6827 |
329.99 |
| May 06 2015 |
6513 |
405.05 |
| May 06 2015 |
6987 |
367.3 |
| May 06 2015 |
9173 |
387.6 |
| May 06 2015 |
6641 |
329.99 |
| Apr 29 2015 |
9259 |
387.6 |
| Apr 29 2015 |
6748 |
405.05 |
| Apr 29 2015 |
13736 |
428.36 |
| Apr 29 2015 |
9246 |
353.7 |
| Apr 22 2015 |
13777 |
428.36 |
| Apr 22 2015 |
9322 |
387.6 |
| Apr 22 2015 |
6863 |
405.05 |
| Apr 22 2015 |
9311 |
353.7 |
| Apr 15 2015 |
6790 |
405.05 |
| Apr 15 2015 |
10432 |
399.56 |
| Apr 15 2015 |
13601 |
428.36 |
| Apr 15 2015 |
9644 |
356.02 |
| Apr 08 2015 |
13606 |
428.36 |
| Apr 08 2015 |
13226 |
425.44 |
| Apr 08 2015 |
6803 |
405.05 |
| Apr 08 2015 |
11206 |
368.64 |
| Apr 01 2015 |
6767 |
405.05 |
| Apr 01 2015 |
13347 |
425.44 |
| Apr 01 2015 |
13728 |
428.36 |
| Apr 01 2015 |
11395 |
368.64 |
| Mar 25 2015 |
11957 |
412.77 |
| Mar 25 2015 |
10948 |
407.36 |
| Mar 25 2015 |
7503 |
420.62 |
| Mar 25 2015 |
11083 |
368.9 |
| Mar 18 2015 |
13898 |
434.88 |
| Mar 18 2015 |
10058 |
490.5 |
| Mar 18 2015 |
7403 |
375.16 |
| Mar 18 2015 |
18489 |
425.45 |
| Mar 11 2015 |
4772 |
340.61 |
| Mar 11 2015 |
14016 |
434.88 |
| Mar 11 2015 |
10492 |
490.5 |
| Mar 11 2015 |
15640 |
401.57 |
| Mar 04 2015 |
10686 |
490.5 |
| Mar 04 2015 |
14219 |
434.88 |
| Mar 04 2015 |
4870 |
340.61 |
| Mar 04 2015 |
15795 |
401.57 |
| Feb 25 2015 |
4896 |
340.61 |
| Feb 25 2015 |
10579 |
490.5 |
| Feb 25 2015 |
14137 |
434.88 |
| Feb 25 2015 |
15820 |
401.57 |
| Feb 18 2015 |
4992 |
340.61 |
| Feb 18 2015 |
10670 |
490.5 |
| Feb 18 2015 |
14193 |
434.88 |
| Feb 18 2015 |
15899 |
401.57 |
| Feb 11 2015 |
5019 |
340.61 |
| Feb 11 2015 |
14241 |
434.88 |
| Feb 11 2015 |
10769 |
490.5 |
| Feb 11 2015 |
15917 |
401.57 |
| Feb 04 2015 |
14243 |
434.88 |
| Feb 04 2015 |
10800 |
490.5 |
| Feb 04 2015 |
5043 |
340.61 |
| Feb 04 2015 |
15942 |
401.57 |
| Jan 28 2015 |
10800 |
490.5 |
| Jan 28 2015 |
14271 |
434.88 |
| Jan 28 2015 |
5049 |
340.61 |
| Jan 28 2015 |
15949 |
401.57 |
| Jan 21 2015 |
10819 |
490.5 |
| Jan 21 2015 |
14258 |
434.88 |
| Jan 21 2015 |
5063 |
340.61 |
| Jan 21 2015 |
15970 |
401.57 |
| Jan 14 2015 |
5072 |
340.61 |
| Jan 14 2015 |
10819 |
490.5 |
| Jan 14 2015 |
14253 |
434.88 |
| Jan 14 2015 |
15989 |
401.57 |
| Jan 07 2015 |
5072 |
340.61 |
| Jan 07 2015 |
14220 |
434.88 |
| Jan 07 2015 |
10819 |
490.5 |
| Jan 07 2015 |
15968 |
401.57 |
| Dec 31 2014 |
14219 |
434.88 |
| Dec 31 2014 |
5072 |
340.61 |
| Dec 31 2014 |
10869 |
490.5 |
| Dec 31 2014 |
15975 |
401.57 |
| Dec 24 2014 |
5072 |
340.61 |
| Dec 24 2014 |
14219 |
434.88 |
| Dec 24 2014 |
10869 |
490.5 |
| Dec 24 2014 |
15975 |
401.57 |
| Dec 17 2014 |
10869 |
490.5 |
| Dec 17 2014 |
14204 |
434.88 |
| Dec 17 2014 |
5072 |
340.61 |
| Dec 17 2014 |
15969 |
401.57 |
| Dec 10 2014 |
10869 |
490.5 |
| Dec 10 2014 |
14204 |
434.88 |
| Dec 10 2014 |
5072 |
340.61 |
| Dec 10 2014 |
15969 |
401.57 |
| Dec 03 2014 |
10870 |
490.5 |
| Dec 03 2014 |
14204 |
434.88 |
| Dec 03 2014 |
5072 |
340.61 |
| Dec 03 2014 |
15970 |
401.57 |
| Nov 26 2014 |
5072 |
340.61 |
| Nov 26 2014 |
14204 |
434.88 |
| Nov 26 2014 |
10870 |
490.5 |
| Nov 26 2014 |
15970 |
401.57 |
| Nov 19 2014 |
10869 |
490.5 |
| Nov 19 2014 |
14204 |
434.88 |
| Nov 19 2014 |
5072 |
340.61 |
| Nov 19 2014 |
15971 |
401.57 |
| Nov 12 2014 |
14204 |
434.88 |
| Nov 12 2014 |
10869 |
490.5 |
| Nov 12 2014 |
5072 |
340.61 |
| Nov 12 2014 |
15971 |
401.57 |
| Nov 05 2014 |
5072 |
340.61 |
| Nov 05 2014 |
10869 |
490.5 |
| Nov 05 2014 |
14204 |
434.88 |
| Nov 05 2014 |
15971 |
401.57 |
| Oct 29 2014 |
5072 |
340.61 |
| Oct 29 2014 |
14204 |
434.88 |
| Oct 29 2014 |
10869 |
490.5 |
| Oct 29 2014 |
15969 |
401.57 |
| Oct 22 2014 |
10834 |
490.5 |
| Oct 22 2014 |
14152 |
434.88 |
| Oct 22 2014 |
5071 |
340.61 |
| Oct 22 2014 |
15988 |
401.57 |
| Oct 15 2014 |
5061 |
340.61 |
| Oct 15 2014 |
14133 |
434.88 |
| Oct 15 2014 |
10825 |
490.5 |
| Oct 15 2014 |
15950 |
401.57 |
| Oct 08 2014 |
5062 |
340.61 |
| Oct 08 2014 |
14115 |
434.88 |
| Oct 08 2014 |
10815 |
490.5 |
| Oct 08 2014 |
15925 |
401.57 |
| Oct 01 2014 |
14145 |
434.88 |
| Oct 01 2014 |
10838 |
490.5 |
| Oct 01 2014 |
5066 |
340.61 |
| Oct 01 2014 |
15946 |
401.57 |
| Sep 24 2014 |
10803 |
490.5 |
| Sep 24 2014 |
14099 |
434.88 |
| Sep 24 2014 |
5068 |
340.61 |
| Sep 24 2014 |
15945 |
401.57 |
| Sep 17 2014 |
5049 |
340.61 |
| Sep 17 2014 |
14156 |
434.88 |
| Sep 17 2014 |
12916 |
379.33 |
| Sep 10 2014 |
14020 |
434.88 |
| Sep 10 2014 |
5070 |
340.61 |
| Sep 10 2014 |
12938 |
379.33 |
| Sep 03 2014 |
14023 |
434.88 |
| Sep 03 2014 |
4730 |
335.61 |
| Sep 03 2014 |
11550 |
368.59 |
| Aug 27 2014 |
14137 |
434.88 |
| Aug 27 2014 |
4659 |
335.61 |
| Aug 27 2014 |
11558 |
368.59 |
| Aug 20 2014 |
4677 |
335.61 |
| Aug 20 2014 |
14075 |
434.88 |
| Aug 20 2014 |
11574 |
368.59 |
| Aug 13 2014 |
14116 |
434.88 |
| Aug 13 2014 |
4663 |
335.61 |
| Aug 13 2014 |
11628 |
368.59 |
| Aug 06 2014 |
2969 |
316.18 |
| Aug 06 2014 |
11633 |
408.64 |
| Aug 06 2014 |
5650 |
348.86 |
| Aug 06 2014 |
8482 |
341.08 |
| Jul 30 2014 |
5649 |
348.86 |
| Jul 30 2014 |
11642 |
408.64 |
| Jul 30 2014 |
3584 |
332.05 |
| Jul 30 2014 |
8568 |
341.08 |
| Jul 23 2014 |
8584 |
376.18 |
| Jul 23 2014 |
3305 |
326.03 |
| Jul 23 2014 |
5654 |
348.86 |
| Jul 23 2014 |
8568 |
341.08 |
| Jul 16 2014 |
8582 |
376.18 |
| Jul 16 2014 |
3489 |
328.95 |
| Jul 16 2014 |
5695 |
348.86 |
| Jul 16 2014 |
8546 |
341.08 |
| Jul 09 2014 |
3389 |
328.95 |
| Jul 09 2014 |
8654 |
376.18 |
| Jul 09 2014 |
5738 |
348.86 |
| Jul 09 2014 |
8521 |
341.08 |
| Jul 02 2014 |
8730 |
376.18 |
| Jul 02 2014 |
3521 |
328.95 |
| Jul 02 2014 |
7397 |
368.03 |
| Jul 02 2014 |
8641 |
341.08 |
| Jun 25 2014 |
3383 |
328.95 |
| Jun 25 2014 |
8798 |
376.18 |
| Jun 25 2014 |
6316 |
354.7 |
| Jun 25 2014 |
8604 |
341.08 |
| Jun 18 2014 |
3385 |
328.95 |
| Jun 18 2014 |
8893 |
376.18 |
| Jun 18 2014 |
6350 |
354.7 |
| Jun 18 2014 |
8656 |
341.08 |
| Jun 11 2014 |
5931 |
349.13 |
| Jun 11 2014 |
3461 |
327.21 |
| Jun 11 2014 |
9387 |
381.04 |
| Jun 11 2014 |
8758 |
341.08 |
| Jun 04 2014 |
3482 |
327.21 |
| Jun 04 2014 |
7132 |
354.34 |
| Jun 04 2014 |
6002 |
349.13 |
| Jun 04 2014 |
8842 |
341.08 |
| May 28 2014 |
7164 |
354.34 |
| May 28 2014 |
3305 |
322.23 |
| May 28 2014 |
5830 |
346.79 |
| May 28 2014 |
8880 |
341.08 |
| May 21 2014 |
5857 |
346.79 |
| May 21 2014 |
7235 |
354.34 |
| May 21 2014 |
3296 |
322.23 |
| May 21 2014 |
8898 |
341.08 |
| May 14 2014 |
5915 |
346.79 |
| May 14 2014 |
7299 |
354.34 |
| May 14 2014 |
3331 |
322.23 |
| May 14 2014 |
8936 |
341.08 |
| May 07 2014 |
7249 |
354.34 |
| May 07 2014 |
3193 |
322.23 |
| May 07 2014 |
5792 |
346.79 |
| May 07 2014 |
8881 |
341.08 |
| Apr 30 2014 |
6035 |
346.79 |
| Apr 30 2014 |
5305 |
325 |
| Apr 30 2014 |
3371 |
322.23 |
| Apr 30 2014 |
9162 |
341.08 |
| Apr 23 2014 |
6184 |
346.79 |
| Apr 23 2014 |
4150 |
306.46 |
| Apr 23 2014 |
3478 |
322.23 |
| Apr 23 2014 |
9289 |
341.08 |
| Apr 16 2014 |
3463 |
322.23 |
| Apr 16 2014 |
4169 |
306.46 |
| Apr 16 2014 |
6198 |
346.79 |
| Apr 16 2014 |
9262 |
341.08 |
| Apr 09 2014 |
4215 |
306.46 |
| Apr 09 2014 |
3471 |
322.23 |
| Apr 09 2014 |
6388 |
346.79 |
| Apr 09 2014 |
9405 |
341.08 |
| Apr 02 2014 |
6422 |
346.79 |
| Apr 02 2014 |
4257 |
306.46 |
| Apr 02 2014 |
3383 |
322.23 |
| Apr 02 2014 |
9191 |
341.08 |
| Mar 26 2014 |
3375 |
322.23 |
| Mar 26 2014 |
4342 |
306.46 |
| Mar 26 2014 |
6385 |
347.37 |
| Mar 26 2014 |
8718 |
335.63 |
| Mar 19 2014 |
3459 |
322.23 |
| Mar 19 2014 |
4388 |
306.46 |
| Mar 19 2014 |
7797 |
363.88 |
| Mar 19 2014 |
8868 |
336.67 |
| Mar 12 2014 |
4411 |
306.46 |
| Mar 12 2014 |
3484 |
322.23 |
| Mar 12 2014 |
7837 |
363.88 |
| Mar 12 2014 |
8914 |
336.67 |
| Mar 05 2014 |
7754 |
363.88 |
| Mar 05 2014 |
4461 |
306.46 |
| Mar 05 2014 |
3446 |
322.23 |
| Mar 05 2014 |
8928 |
336.67 |
| Feb 26 2014 |
4486 |
306.46 |
| Feb 26 2014 |
3472 |
322.23 |
| Feb 26 2014 |
7759 |
363.88 |
| Feb 26 2014 |
8955 |
336.67 |
| Feb 19 2014 |
3476 |
322.23 |
| Feb 19 2014 |
4507 |
306.46 |
| Feb 19 2014 |
7798 |
363.88 |
| Feb 19 2014 |
9000 |
336.67 |
| Feb 12 2014 |
7784 |
363.88 |
| Feb 12 2014 |
4511 |
306.46 |
| Feb 12 2014 |
3500 |
322.23 |
| Feb 12 2014 |
9009 |
336.67 |
| Feb 05 2014 |
3499 |
322.23 |
| Feb 05 2014 |
4567 |
306.46 |
| Feb 05 2014 |
7828 |
363.88 |
| Feb 05 2014 |
9077 |
336.67 |
| Jan 29 2014 |
4614 |
306.46 |
| Jan 29 2014 |
3499 |
322.23 |
| Jan 29 2014 |
7803 |
363.88 |
| Jan 29 2014 |
9097 |
336.67 |
| Jan 22 2014 |
3493 |
322.23 |
| Jan 22 2014 |
4613 |
306.46 |
| Jan 22 2014 |
7783 |
363.88 |
| Jan 22 2014 |
9072 |
336.67 |
| Jan 15 2014 |
3493 |
322.23 |
| Jan 15 2014 |
4633 |
306.46 |
| Jan 15 2014 |
7788 |
363.88 |
| Jan 15 2014 |
9096 |
336.67 |
| Jan 08 2014 |
4640 |
306.46 |
| Jan 08 2014 |
3493 |
322.23 |
| Jan 08 2014 |
7765 |
363.88 |
| Jan 08 2014 |
9105 |
336.67 |
| Jan 01 2014 |
4641 |
306.46 |
| Jan 01 2014 |
3493 |
322.23 |
| Jan 01 2014 |
7765 |
363.88 |
| Jan 01 2014 |
9105 |
336.67 |
| Dec 25 2013 |
7765 |
363.88 |
| Dec 25 2013 |
3493 |
322.23 |
| Dec 25 2013 |
4641 |
306.46 |
| Dec 25 2013 |
9106 |
336.67 |
| Dec 18 2013 |
3493 |
322.23 |
| Dec 18 2013 |
4641 |
306.46 |
| Dec 18 2013 |
7765 |
363.88 |
| Dec 18 2013 |
9106 |
336.67 |
| Dec 11 2013 |
3493 |
322.23 |
| Dec 11 2013 |
4641 |
306.46 |
| Dec 11 2013 |
7765 |
363.88 |
| Dec 11 2013 |
9106 |
336.67 |
| Dec 04 2013 |
7766 |
363.88 |
| Dec 04 2013 |
4641 |
306.46 |
| Dec 04 2013 |
3493 |
322.23 |
| Dec 04 2013 |
9107 |
336.67 |
| Nov 27 2013 |
7766 |
363.88 |
| Nov 27 2013 |
4641 |
306.46 |
| Nov 27 2013 |
3493 |
322.23 |
| Nov 27 2013 |
9107 |
336.67 |
| Nov 20 2013 |
4641 |
306.46 |
| Nov 20 2013 |
3493 |
322.23 |
| Nov 20 2013 |
7766 |
363.88 |
| Nov 20 2013 |
9108 |
336.67 |
| Nov 13 2013 |
7766 |
363.88 |
| Nov 13 2013 |
4641 |
306.46 |
| Nov 13 2013 |
3493 |
322.23 |
| Nov 13 2013 |
9108 |
336.67 |
| Nov 06 2013 |
7766 |
363.88 |
| Nov 06 2013 |
3493 |
322.23 |
| Nov 06 2013 |
4641 |
306.46 |
| Nov 06 2013 |
9108 |
336.67 |
| Oct 30 2013 |
3493 |
322.23 |
| Oct 30 2013 |
4641 |
306.46 |
| Oct 30 2013 |
7766 |
363.88 |
| Oct 30 2013 |
9108 |
336.67 |
| Oct 23 2013 |
4641 |
306.46 |
| Oct 23 2013 |
3493 |
322.23 |
| Oct 23 2013 |
7765 |
363.88 |
| Oct 23 2013 |
9108 |
336.67 |
| Oct 16 2013 |
7797 |
363.88 |
| Oct 16 2013 |
4632 |
306.46 |
| Oct 16 2013 |
3484 |
322.23 |
| Oct 16 2013 |
9112 |
336.67 |
| Oct 09 2013 |
3477 |
322.23 |
| Oct 09 2013 |
4635 |
306.46 |
| Oct 09 2013 |
7749 |
363.88 |
| Oct 09 2013 |
9100 |
336.67 |
| Oct 02 2013 |
4633 |
306.46 |
| Oct 02 2013 |
3491 |
322.23 |
| Oct 02 2013 |
7756 |
363.88 |
| Oct 02 2013 |
9103 |
336.67 |
| Sep 25 2013 |
4600 |
306.46 |
| Sep 25 2013 |
3480 |
322.23 |
| Sep 25 2013 |
7727 |
363.88 |
| Sep 25 2013 |
9072 |
336.67 |
| Sep 18 2013 |
7665 |
363.88 |
| Sep 18 2013 |
4584 |
306.46 |
| Sep 18 2013 |
3473 |
322.23 |
| Sep 18 2013 |
9044 |
336.67 |
| Sep 11 2013 |
3415 |
322.23 |
| Sep 11 2013 |
4585 |
306.46 |
| Sep 11 2013 |
7031 |
356.48 |
| Sep 11 2013 |
8990 |
336.67 |
| Sep 04 2013 |
4620 |
306.46 |
| Sep 04 2013 |
3509 |
324.26 |
| Sep 04 2013 |
6743 |
351.88 |
| Sep 04 2013 |
8767 |
334.35 |
| Aug 28 2013 |
6762 |
351.88 |
| Aug 28 2013 |
3631 |
324.26 |
| Aug 28 2013 |
4648 |
306.46 |
| Aug 28 2013 |
8796 |
334.35 |
| Aug 21 2013 |
3623 |
324.26 |
| Aug 21 2013 |
4683 |
306.46 |
| Aug 21 2013 |
6798 |
351.88 |
| Aug 21 2013 |
8863 |
334.35 |
| Aug 14 2013 |
4718 |
306.46 |
| Aug 14 2013 |
3251 |
324.26 |
| Aug 14 2013 |
6846 |
351.88 |
| Aug 14 2013 |
8605 |
334.35 |
| Aug 07 2013 |
3697 |
335.11 |
| Aug 07 2013 |
4456 |
301.13 |
| Aug 07 2013 |
6844 |
351.88 |
| Aug 07 2013 |
8690 |
334.29 |
| Jul 31 2013 |
4399 |
351.85 |
| Jul 31 2013 |
4502 |
301.13 |
| Jul 31 2013 |
6955 |
351.88 |
| Jul 31 2013 |
7579 |
322.11 |
| Jul 24 2013 |
4680 |
303.42 |
| Jul 24 2013 |
4409 |
351.57 |
| Jul 24 2013 |
6892 |
351.88 |
| Jul 24 2013 |
8884 |
335.47 |
| Jul 17 2013 |
4696 |
303.42 |
| Jul 17 2013 |
4309 |
351.57 |
| Jul 17 2013 |
6924 |
351.88 |
| Jul 17 2013 |
8890 |
335.47 |
| Jul 10 2013 |
6964 |
351.88 |
| Jul 10 2013 |
4763 |
303.42 |
| Jul 10 2013 |
4393 |
351.57 |
| Jul 10 2013 |
8992 |
335.47 |
| Jul 03 2013 |
4834 |
303.42 |
| Jul 03 2013 |
4306 |
351.57 |
| Jul 03 2013 |
7004 |
351.88 |
| Jul 03 2013 |
8163 |
327.45 |
| Jun 26 2013 |
4234 |
351.57 |
| Jun 26 2013 |
4998 |
303.42 |
| Jun 26 2013 |
7268 |
355.4 |
| Jun 26 2013 |
8298 |
327.45 |
| Jun 19 2013 |
7581 |
358.39 |
| Jun 19 2013 |
4397 |
357.85 |
| Jun 19 2013 |
5098 |
303.42 |
| Jun 19 2013 |
7562 |
318.46 |
| Jun 12 2013 |
7663 |
358.39 |
| Jun 12 2013 |
5124 |
303.42 |
| Jun 12 2013 |
4565 |
357.85 |
| Jun 12 2013 |
7678 |
318.46 |
| Jun 05 2013 |
4361 |
357.5 |
| Jun 05 2013 |
5608 |
310.94 |
| Jun 05 2013 |
6644 |
345.96 |
| Jun 05 2013 |
6889 |
310.94 |
| May 29 2013 |
6565 |
345.96 |
| May 29 2013 |
5670 |
310.94 |
| May 29 2013 |
5087 |
374.76 |
| May 29 2013 |
6886 |
310.94 |
| May 22 2013 |
6742 |
345.96 |
| May 22 2013 |
5120 |
374.76 |
| May 22 2013 |
5769 |
310.94 |
| May 22 2013 |
7058 |
310.94 |
| May 15 2013 |
5812 |
310.94 |
| May 15 2013 |
5077 |
374.76 |
| May 15 2013 |
6782 |
345.96 |
| May 15 2013 |
7090 |
310.94 |
| May 08 2013 |
7345 |
330.2 |
| May 08 2013 |
4865 |
374.76 |
| May 08 2013 |
6797 |
345.96 |
| May 08 2013 |
8572 |
327 |
| May 01 2013 |
6985 |
345.96 |
| May 01 2013 |
7463 |
330.2 |
| May 01 2013 |
4978 |
374.76 |
| May 01 2013 |
8680 |
327 |
| Apr 24 2013 |
8569 |
343.71 |
| Apr 24 2013 |
4936 |
374.76 |
| Apr 24 2013 |
6832 |
345.96 |
| Apr 24 2013 |
8907 |
329.57 |
| Apr 17 2013 |
5062 |
374.76 |
| Apr 17 2013 |
10674 |
366.08 |
| Apr 17 2013 |
6920 |
345.96 |
| Apr 17 2013 |
12135 |
357.58 |
| Apr 10 2013 |
10233 |
362.57 |
| Apr 10 2013 |
5033 |
374.76 |
| Apr 10 2013 |
6949 |
345.96 |
| Apr 10 2013 |
11778 |
354.87 |
| Apr 03 2013 |
7012 |
346.59 |
| Apr 03 2013 |
4998 |
374.76 |
| Apr 03 2013 |
10205 |
362.57 |
| Apr 03 2013 |
11234 |
349.9 |
| Mar 27 2013 |
5076 |
374.76 |
| Mar 27 2013 |
10230 |
362.57 |
| Mar 27 2013 |
7167 |
346.59 |
| Mar 27 2013 |
11271 |
349.9 |
| Mar 20 2013 |
4748 |
374.76 |
| Mar 20 2013 |
10077 |
362.57 |
| Mar 20 2013 |
7147 |
346.59 |
| Mar 20 2013 |
11281 |
349.9 |
| Mar 13 2013 |
6339 |
361.42 |
| Mar 13 2013 |
3652 |
374.76 |
| Mar 13 2013 |
11274 |
349.9 |
| Oct 19 2012 |
9913 |
375.04 |
| Oct 19 2012 |
4526 |
374.76 |
| Oct 19 2012 |
8747 |
371.9 |
| Oct 19 2012 |
13296 |
377.05 |
| Sep 23 2012 |
8698 |
371.9 |
| Sep 23 2012 |
4466 |
374.76 |
| Sep 23 2012 |
9849 |
375.04 |
| Sep 23 2012 |
13253 |
377.05 |
| Aug 31 2012 |
4206 |
374.76 |
| Aug 31 2012 |
10159 |
381 |
| Aug 31 2012 |
8515 |
373.64 |
| Aug 31 2012 |
13647 |
381.89 |
| Aug 24 2012 |
8429 |
373.64 |
| Aug 24 2012 |
4162 |
374.76 |
| Aug 24 2012 |
9526 |
375.04 |
| Aug 24 2012 |
13575 |
381.89 |
| Aug 10 2012 |
4047 |
376.2 |
| Aug 10 2012 |
9358 |
376.15 |
| Aug 10 2012 |
7199 |
359.59 |
| Aug 10 2012 |
11851 |
369.81 |
| Aug 03 2012 |
7065 |
359.59 |
| Aug 03 2012 |
3909 |
376.2 |
| Aug 03 2012 |
9226 |
376.15 |
| Aug 03 2012 |
11732 |
369.81 |
| Jul 27 2012 |
7009 |
359.59 |
| Jul 27 2012 |
4098 |
389.06 |
| Jul 27 2012 |
8743 |
372.96 |
| Jul 27 2012 |
11692 |
371.14 |
| Jul 06 2012 |
9640 |
390.63 |
| Jul 06 2012 |
6295 |
351.53 |
| Jul 06 2012 |
9627 |
353.6 |
| Jun 22 2012 |
8771 |
390.63 |
| Jun 22 2012 |
6235 |
351.53 |
| Jun 22 2012 |
9240 |
353.6 |
| Jun 15 2012 |
8791 |
390.63 |
| Jun 15 2012 |
6163 |
351.53 |
| Jun 15 2012 |
9671 |
353.6 |
| Jun 08 2012 |
8768 |
390.63 |
| Jun 08 2012 |
10205 |
413.79 |
| Jun 08 2012 |
9851 |
356.04 |
| Jun 01 2012 |
8512 |
392.74 |
| Jun 01 2012 |
10219 |
413.79 |
| Jun 01 2012 |
10416 |
362.47 |
| May 25 2012 |
7120 |
392.74 |
| May 25 2012 |
9566 |
413.79 |
| May 25 2012 |
9693 |
362.47 |
| May 18 2012 |
8639 |
420.19 |
| May 18 2012 |
9665 |
413.79 |
| May 18 2012 |
9830 |
362.47 |
| May 11 2012 |
8196 |
413.78 |
| May 11 2012 |
9429 |
413.79 |
| May 11 2012 |
9113 |
354.3 |
| May 04 2012 |
8708 |
413.79 |
| May 04 2012 |
7849 |
413.78 |
| May 04 2012 |
8958 |
354.3 |
| Apr 27 2012 |
6799 |
395.07 |
| Apr 27 2012 |
7719 |
413.79 |
| Apr 27 2012 |
9489 |
362.47 |
| Apr 13 2012 |
6001 |
395.11 |
| Apr 13 2012 |
9249 |
366.82 |
| Apr 06 2012 |
5270 |
384.69 |
| Apr 06 2012 |
9093 |
367.31 |
| Mar 27 2012 |
5126 |
384.69 |
| Mar 27 2012 |
10609 |
388.89 |
| Sep 23 2011 |
6339 |
384.69 |
| Sep 23 2011 |
3980 |
337.15 |
| Sep 23 2011 |
7969 |
371.54 |
| Sep 16 2011 |
6302 |
384.69 |
| Sep 16 2011 |
3979 |
337.15 |
| Sep 16 2011 |
7957 |
371.54 |
| Sep 10 2011 |
6162 |
384.69 |
| Sep 10 2011 |
3905 |
337.15 |
| Sep 10 2011 |
7788 |
371.54 |
| Sep 02 2011 |
3823 |
337.15 |
| Sep 02 2011 |
6138 |
384.69 |
| Sep 02 2011 |
7705 |
371.54 |
| Aug 26 2011 |
6137 |
384.69 |
| Aug 26 2011 |
3815 |
337.15 |
| Aug 26 2011 |
7697 |
371.54 |
| Aug 19 2011 |
3737 |
337.15 |
| Aug 19 2011 |
5905 |
384.69 |
| Aug 19 2011 |
7067 |
371.54 |
| Aug 12 2011 |
5750 |
384.69 |
| Aug 12 2011 |
3731 |
337.15 |
| Aug 12 2011 |
6987 |
371.54 |
| Aug 05 2011 |
3689 |
337.15 |
| Aug 05 2011 |
5691 |
384.69 |
| Aug 05 2011 |
6892 |
371.54 |
| Jul 29 2011 |
5642 |
384.69 |
| Jul 29 2011 |
3677 |
337.15 |
| Jul 29 2011 |
6831 |
371.54 |
| Jul 22 2011 |
3484 |
337.15 |
| Jul 22 2011 |
4688 |
368.1 |
| Jul 22 2011 |
5741 |
355.26 |
| Jul 15 2011 |
4231 |
360.5 |
| Jul 15 2011 |
3332 |
337.15 |
| Jul 15 2011 |
5146 |
348.82 |
| Jul 08 2011 |
3196 |
337.15 |
| Jul 08 2011 |
2971 |
331.64 |
| Jul 08 2011 |
4328 |
336.05 |
| Jul 01 2011 |
2543 |
337.15 |
| Jul 01 2011 |
2177 |
331.64 |
| Jul 01 2011 |
3412 |
336.05 |
| Jun 17 2011 |
2462 |
337.15 |
| Jun 17 2011 |
5742 |
532.9 |
| Jun 17 2011 |
3985 |
355.8 |
| Jun 10 2011 |
2349 |
337.15 |
| Jun 10 2011 |
6087 |
532.9 |
| Jun 10 2011 |
4084 |
355.8 |
| Jun 03 2011 |
2183 |
337.15 |
| Jun 03 2011 |
5574 |
532.9 |
| Jun 03 2011 |
3851 |
355.8 |
| May 29 2011 |
2194 |
337.15 |
| May 29 2011 |
5466 |
532.9 |
| May 29 2011 |
3875 |
355.8 |
| May 06 2011 |
4791 |
532.9 |
| May 06 2011 |
2388 |
342.2 |
| May 06 2011 |
3883 |
350.12 |
| Apr 22 2011 |
5044 |
514.58 |
| Apr 22 2011 |
2579 |
342.2 |
| Apr 22 2011 |
5171 |
379.35 |
| Apr 01 2011 |
3434 |
370.48 |
| Apr 01 2011 |
6025 |
514.58 |
| Apr 01 2011 |
7750 |
442.53 |
| Oct 15 2010 |
9049 |
514.77 |
| Oct 15 2010 |
13580 |
514.77 |
| Aug 15 2010 |
8579 |
505.7 |
| Aug 15 2010 |
12897 |
505.7 |
| Aug 01 2010 |
7941 |
505.7 |
| Aug 01 2010 |
12316 |
505.7 |
| Jul 15 2010 |
7626 |
505.7 |
| Jul 15 2010 |
11632 |
505.7 |
| Jul 01 2010 |
7965 |
515.13 |
| Jul 01 2010 |
12423 |
515.13 |
| Jun 15 2010 |
7546 |
515.13 |
| Jun 15 2010 |
11849 |
515.13 |
| Jun 01 2010 |
6642 |
515.13 |
| Jun 01 2010 |
11046 |
515.13 |
| May 27 2010 |
5998 |
515.13 |
| May 27 2010 |
10271 |
515.13 |
