| Oct 16 2024 |
3692 |
697.59 |
| Oct 09 2024 |
3671 |
697.59 |
| Oct 02 2024 |
2937 |
697.59 |
| Sep 25 2024 |
2971 |
697.59 |
| Sep 18 2024 |
2722 |
697.59 |
| Sep 11 2024 |
2350 |
697.59 |
| Sep 04 2024 |
2178 |
697.59 |
| Aug 28 2024 |
2097 |
698.17 |
| Aug 21 2024 |
2073 |
698.17 |
| Aug 14 2024 |
2599 |
707.11 |
| Aug 07 2024 |
2598 |
707.11 |
| Jul 31 2024 |
2600 |
707.11 |
| Jul 24 2024 |
2555 |
707.11 |
| Jul 17 2024 |
2533 |
707.11 |
| Jul 10 2024 |
2503 |
707.11 |
| Jul 03 2024 |
2494 |
707.11 |
| Jun 26 2024 |
2493 |
707.11 |
| Jun 19 2024 |
2501 |
707.11 |
| Jun 12 2024 |
2471 |
707.11 |
| Jun 05 2024 |
2371 |
707.11 |
| May 29 2024 |
2258 |
707.11 |
| May 22 2024 |
2221 |
707.11 |
| May 15 2024 |
2374 |
707.11 |
| May 08 2024 |
2378 |
707.11 |
| May 01 2024 |
2301 |
707.11 |
| Apr 24 2024 |
2691 |
707.11 |
| Apr 17 2024 |
2724 |
707.11 |
| Apr 10 2024 |
2684 |
707.11 |
| Apr 03 2024 |
2577 |
707.11 |
| Mar 27 2024 |
2569 |
707.11 |
| Mar 21 2024 |
2584 |
707.11 |
| Mar 14 2024 |
2575 |
707.11 |
| Mar 07 2024 |
2609 |
707.11 |
| Feb 29 2024 |
2614 |
707.11 |
| Feb 22 2024 |
2613 |
707.11 |
| Feb 15 2024 |
2621 |
707.11 |
| Feb 08 2024 |
2627 |
707.11 |
| Feb 01 2024 |
2628 |
707.11 |
| Jan 25 2024 |
2628 |
707.11 |
| Jan 18 2024 |
2653 |
707.11 |
| Jan 11 2024 |
2653 |
707.11 |
| Jan 04 2024 |
2653 |
707.11 |
| Dec 28 2023 |
2632 |
707.11 |
| Dec 21 2023 |
2632 |
707.11 |
| Dec 14 2023 |
2632 |
707.11 |
| Dec 07 2023 |
2610 |
707.11 |
| Sep 09 2021 |
927 |
710.9 |
| Sep 02 2021 |
914 |
710.9 |
| Aug 26 2021 |
922 |
710.08 |
| Aug 19 2021 |
823 |
710.08 |
| Aug 12 2021 |
829 |
715.21 |
| Aug 05 2021 |
827 |
715.21 |
| Jul 29 2021 |
832 |
715.21 |
| Jul 22 2021 |
837 |
715.21 |
| Jul 15 2021 |
839 |
715.21 |
| Jul 08 2021 |
839 |
715.21 |
| Jul 01 2021 |
839 |
715.21 |
| Jun 24 2021 |
838 |
715.21 |
| Jun 01 2021 |
788 |
715.21 |
| May 01 2021 |
762 |
715.21 |
| Apr 01 2021 |
767 |
715.21 |
| Mar 01 2021 |
773 |
715.21 |
| Feb 01 2021 |
769 |
715.21 |
| Jan 01 2021 |
762 |
715.21 |
| Dec 01 2020 |
742 |
715.21 |
| Nov 01 2020 |
762 |
715.21 |
| Oct 01 2020 |
767 |
715.21 |
| Sep 01 2020 |
781 |
715.21 |
| Aug 01 2020 |
772 |
715.21 |
| Jul 01 2020 |
805 |
715.21 |
| Apr 01 2020 |
875 |
715.21 |
| Mar 01 2020 |
880 |
715.21 |
| Feb 01 2020 |
882 |
715.21 |
| Jan 01 2020 |
882 |
715.21 |
| Dec 01 2019 |
882 |
715.21 |
| Nov 01 2019 |
881 |
715.21 |
| Oct 01 2019 |
841 |
715.21 |
| Sep 01 2019 |
1524 |
717.36 |
