| Apr 22 2015 |
25538 |
586.11 |
| Apr 22 2015 |
38500 |
586.11 |
| Apr 15 2015 |
25330 |
586.11 |
| Apr 15 2015 |
37855 |
586.11 |
| Apr 08 2015 |
25675 |
586.11 |
| Apr 08 2015 |
38044 |
586.11 |
| Apr 01 2015 |
25983 |
586.11 |
| Apr 01 2015 |
38845 |
586.11 |
| Mar 25 2015 |
25689 |
586.11 |
| Mar 25 2015 |
37805 |
586.11 |
| Mar 18 2015 |
24833 |
586.11 |
| Mar 18 2015 |
36201 |
586.11 |
| Mar 11 2015 |
22906 |
539.56 |
| Mar 11 2015 |
33768 |
539.56 |
| Mar 04 2015 |
23221 |
539.56 |
| Mar 04 2015 |
34183 |
539.56 |
| Feb 25 2015 |
23051 |
539.56 |
| Feb 25 2015 |
34176 |
539.56 |
| Feb 18 2015 |
23172 |
539.56 |
| Feb 18 2015 |
34295 |
539.56 |
| Feb 11 2015 |
23293 |
539.56 |
| Feb 11 2015 |
34322 |
539.56 |
| Feb 04 2015 |
23279 |
539.56 |
| Feb 04 2015 |
34352 |
539.56 |
| Jan 28 2015 |
23302 |
539.56 |
| Jan 28 2015 |
34320 |
539.56 |
| Jan 21 2015 |
23276 |
539.56 |
| Jan 21 2015 |
34364 |
539.56 |
| Jan 14 2015 |
23271 |
539.56 |
| Jan 14 2015 |
34367 |
539.56 |
| Jan 07 2015 |
23252 |
539.56 |
| Jan 07 2015 |
34350 |
539.56 |
| Dec 31 2014 |
23255 |
539.56 |
| Dec 31 2014 |
34376 |
539.56 |
| Dec 24 2014 |
23255 |
539.56 |
| Dec 24 2014 |
34376 |
539.56 |
| Dec 17 2014 |
23234 |
539.56 |
| Dec 17 2014 |
34364 |
539.56 |
| Dec 10 2014 |
23235 |
539.56 |
| Dec 10 2014 |
34365 |
539.56 |
| Dec 03 2014 |
23235 |
539.56 |
| Dec 03 2014 |
34365 |
539.56 |
| Nov 26 2014 |
23235 |
539.56 |
| Nov 26 2014 |
34365 |
539.56 |
| Nov 19 2014 |
23235 |
539.56 |
| Nov 19 2014 |
34364 |
539.56 |
| Nov 12 2014 |
23236 |
539.56 |
| Nov 12 2014 |
34367 |
539.56 |
| Nov 05 2014 |
23236 |
539.56 |
| Nov 05 2014 |
34369 |
539.56 |
| Oct 29 2014 |
23236 |
539.56 |
| Oct 29 2014 |
34363 |
539.56 |
| Oct 22 2014 |
23139 |
539.56 |
| Oct 22 2014 |
34360 |
539.56 |
| Oct 15 2014 |
23119 |
539.56 |
| Oct 15 2014 |
34231 |
539.56 |
| Oct 08 2014 |
23082 |
539.56 |
| Oct 08 2014 |
34217 |
539.56 |
| Oct 01 2014 |
23123 |
539.56 |
| Oct 01 2014 |
34281 |
539.56 |
| Sep 24 2014 |
22977 |
539.56 |
| Sep 24 2014 |
34267 |
539.56 |
| Sep 17 2014 |
23027 |
539.56 |
| Sep 17 2014 |
34148 |
539.56 |
| Sep 10 2014 |
22821 |
539.56 |
| Sep 10 2014 |
34200 |
539.56 |
| Sep 03 2014 |
22730 |
539.56 |
| Sep 03 2014 |
34241 |
539.56 |
| Aug 27 2014 |
22897 |
539.56 |
| Aug 27 2014 |
34346 |
539.56 |
| Aug 20 2014 |
22802 |
539.56 |
| Aug 20 2014 |
34404 |
539.56 |
| Aug 13 2014 |
22938 |
539.56 |
| Aug 13 2014 |
34514 |
539.56 |
| Aug 06 2014 |
23024 |
539.56 |
| Aug 06 2014 |
34678 |
539.56 |
| Jul 30 2014 |
23025 |
539.56 |
| Jul 30 2014 |
34884 |
539.56 |
| Jul 23 2014 |
22739 |
539.56 |
| Jul 23 2014 |
34581 |
539.56 |
| Jul 16 2014 |
22713 |
539.56 |
| Jul 16 2014 |
34540 |
539.56 |
| Jul 09 2014 |
22886 |
539.56 |
| Jul 09 2014 |
34621 |
539.56 |
| Jul 02 2014 |
23108 |
539.56 |
| Jul 02 2014 |
34909 |
539.56 |
| Jun 25 2014 |
23291 |
539.56 |
| Jun 25 2014 |
35070 |
539.56 |
| Jun 18 2014 |
23465 |
539.56 |
| Jun 18 2014 |
35102 |
539.56 |
| Jun 11 2014 |
23449 |
539.56 |
| Jun 11 2014 |
35234 |
539.56 |
| Jun 04 2014 |
23895 |
539.56 |
| Jun 04 2014 |
35556 |
539.56 |
| May 28 2014 |
23814 |
539.56 |
| May 28 2014 |
35365 |
539.56 |
| May 21 2014 |
23853 |
539.56 |
| May 21 2014 |
35525 |
539.56 |
| May 14 2014 |
23997 |
539.56 |
| May 14 2014 |
35708 |
539.56 |
| May 07 2014 |
21087 |
503.3 |
| May 07 2014 |
31151 |
503.3 |
| Apr 30 2014 |
24298 |
539.56 |
| Apr 30 2014 |
35993 |
539.56 |
| Apr 23 2014 |
21119 |
493.01 |
| Apr 23 2014 |
30979 |
493.01 |
| Apr 16 2014 |
20967 |
493.01 |
| Apr 16 2014 |
30743 |
493.01 |
| Apr 09 2014 |
21223 |
493.01 |
| Apr 09 2014 |
31249 |
493.01 |
| Apr 02 2014 |
21395 |
493.01 |
| Apr 02 2014 |
30672 |
493.01 |
| Mar 26 2014 |
21830 |
493.01 |
| Mar 26 2014 |
30608 |
493.01 |
| Sep 23 2011 |
13690 |
574 |
| Sep 23 2011 |
20337 |
574 |
| Sep 16 2011 |
13654 |
574 |
| Sep 16 2011 |
20279 |
574 |
| Sep 10 2011 |
13375 |
574 |
| Sep 10 2011 |
19852 |
574 |
| Sep 02 2011 |
13197 |
574 |
| Sep 02 2011 |
19707 |
574 |
| Aug 26 2011 |
13153 |
574 |
| Aug 26 2011 |
19663 |
574 |
| Aug 19 2011 |
12878 |
574 |
| Aug 19 2011 |
18590 |
574 |
| Aug 12 2011 |
12808 |
574 |
| Aug 12 2011 |
18371 |
574 |
| Aug 05 2011 |
12782 |
574 |
| Aug 05 2011 |
18206 |
574 |
| Jul 29 2011 |
12671 |
574 |
| Jul 29 2011 |
18018 |
574 |
| Jul 22 2011 |
12124 |
574 |
| Jul 22 2011 |
17232 |
574 |
| Jul 15 2011 |
11542 |
574 |
| Jul 15 2011 |
16440 |
574 |
| Jul 08 2011 |
11047 |
574 |
| Jul 08 2011 |
15481 |
574 |
| Jul 01 2011 |
8927 |
574 |
| Jul 01 2011 |
12525 |
574 |
| Jun 17 2011 |
8492 |
574 |
| Jun 17 2011 |
5946 |
552.65 |
| Jun 17 2011 |
11868 |
566.88 |
| Jun 10 2011 |
8207 |
574 |
| Jun 10 2011 |
6329 |
552.65 |
| Jun 10 2011 |
12003 |
566.88 |
| Jun 03 2011 |
7644 |
574 |
| Jun 03 2011 |
5782 |
552.65 |
| Jun 03 2011 |
11196 |
566.88 |
| May 29 2011 |
7513 |
574 |
| May 29 2011 |
5670 |
552.65 |
| May 29 2011 |
11161 |
566.88 |
| May 06 2011 |
4975 |
552.65 |
| May 06 2011 |
6942 |
543.24 |
| May 06 2011 |
10253 |
545.59 |
| Apr 22 2011 |
5422 |
552.65 |
| Apr 22 2011 |
6781 |
514.72 |
| Apr 22 2011 |
10330 |
527.36 |
| Apr 01 2011 |
6236 |
481.71 |
| Apr 01 2011 |
6428 |
552.65 |
| Apr 01 2011 |
9921 |
517.18 |
| Oct 15 2010 |
9457 |
536.6 |
| Oct 15 2010 |
8442 |
481.71 |
| Oct 15 2010 |
13689 |
518.31 |
| Aug 15 2010 |
8810 |
520.56 |
| Aug 15 2010 |
8076 |
481.71 |
| Aug 15 2010 |
12749 |
501.14 |
| Aug 01 2010 |
7889 |
481.71 |
| Aug 01 2010 |
8148 |
520.56 |
| Aug 01 2010 |
12184 |
501.14 |
| Jul 15 2010 |
7820 |
520.56 |
| Jul 15 2010 |
12062 |
520.56 |
| Jul 01 2010 |
8033 |
520.56 |
| Jul 01 2010 |
12600 |
520.56 |
| Jun 15 2010 |
7607 |
520.56 |
| Jun 15 2010 |
12022 |
520.56 |
| Jun 01 2010 |
6690 |
520.56 |
| Jun 01 2010 |
11203 |
520.56 |
| May 27 2010 |
6041 |
520.56 |
| May 27 2010 |
10407 |
520.56 |
