| Mar 31 2026 |
7041 |
558.93 |
| Mar 31 2026 |
8676 |
558.93 |
| Mar 24 2026 |
7178 |
558.93 |
| Mar 24 2026 |
8677 |
558.93 |
| Mar 17 2026 |
7188 |
558.93 |
| Mar 17 2026 |
8688 |
558.93 |
| Mar 10 2026 |
7161 |
558.93 |
| Mar 10 2026 |
8556 |
558.93 |
| Mar 03 2026 |
7134 |
558.93 |
| Mar 03 2026 |
8537 |
558.93 |
| Feb 24 2026 |
7003 |
558.93 |
| Feb 24 2026 |
8562 |
558.93 |
| Feb 17 2026 |
6929 |
558.93 |
| Feb 17 2026 |
8377 |
558.93 |
| Feb 10 2026 |
7087 |
558.93 |
| Feb 10 2026 |
8450 |
558.93 |
| Feb 03 2026 |
7099 |
558.93 |
| Feb 03 2026 |
8472 |
558.93 |
| Jan 27 2026 |
7180 |
558.93 |
| Jan 27 2026 |
8508 |
558.93 |
| Jan 20 2026 |
7220 |
558.93 |
| Jan 20 2026 |
8506 |
558.93 |
| Jan 13 2026 |
7221 |
558.93 |
| Jan 13 2026 |
8506 |
558.93 |
| Jan 06 2026 |
7221 |
558.93 |
| Jan 06 2026 |
8500 |
558.93 |
| Dec 30 2025 |
7221 |
558.93 |
| Dec 30 2025 |
8497 |
558.93 |
| Dec 23 2025 |
7192 |
558.93 |
| Dec 23 2025 |
8470 |
558.93 |
| Dec 16 2025 |
7237 |
558.93 |
| Dec 16 2025 |
8512 |
558.93 |
| Dec 09 2025 |
7237 |
558.93 |
| Dec 09 2025 |
8526 |
558.93 |
| Dec 02 2025 |
7237 |
558.93 |
| Dec 02 2025 |
8530 |
558.93 |
| Nov 25 2025 |
7237 |
558.93 |
| Nov 25 2025 |
8530 |
558.93 |
| Nov 18 2025 |
7237 |
558.93 |
| Nov 18 2025 |
8530 |
558.93 |
| Nov 11 2025 |
7237 |
558.93 |
| Nov 11 2025 |
8506 |
558.93 |
| Nov 04 2025 |
7237 |
558.93 |
| Nov 04 2025 |
8506 |
558.93 |
| Oct 28 2025 |
7298 |
558.93 |
| Oct 28 2025 |
8558 |
558.93 |
| Oct 21 2025 |
7502 |
558.93 |
| Oct 21 2025 |
8846 |
558.93 |
| Oct 14 2025 |
7502 |
558.93 |
| Oct 14 2025 |
8805 |
558.93 |
| Oct 07 2025 |
7173 |
558.93 |
| Oct 07 2025 |
8509 |
558.93 |
| Sep 30 2025 |
7178 |
558.93 |
| Sep 30 2025 |
8542 |
558.93 |
| Sep 23 2025 |
7151 |
558.93 |
| Sep 23 2025 |
8510 |
558.93 |
| Sep 16 2025 |
7167 |
558.93 |
| Sep 16 2025 |
8460 |
558.93 |
| Sep 09 2025 |
7085 |
558.93 |
| Sep 09 2025 |
8401 |
558.93 |
| Sep 02 2025 |
7390 |
558.93 |
| Sep 02 2025 |
8719 |
558.93 |
| Aug 26 2025 |
7475 |
558.93 |
| Aug 26 2025 |
8795 |
558.93 |
| Aug 19 2025 |
7397 |
558.93 |
| Aug 19 2025 |
8674 |
558.93 |
| Aug 12 2025 |
7410 |
558.93 |
| Aug 12 2025 |
10827 |
558.93 |
| Aug 05 2025 |
7450 |
558.93 |
| Aug 05 2025 |
10957 |
558.93 |
| Jul 29 2025 |
7362 |
558.93 |
| Jul 29 2025 |
11136 |
558.93 |
| Jul 22 2025 |
7427 |
558.93 |
| Jul 22 2025 |
11197 |
558.93 |
| Jul 15 2025 |
7474 |
558.93 |
| Jul 15 2025 |
11196 |
558.93 |
| Jul 08 2025 |
7553 |
558.93 |
| Jul 08 2025 |
11727 |
558.93 |
| Jul 01 2025 |
7539 |
558.93 |
| Jul 01 2025 |
12063 |
558.93 |
| Jun 24 2025 |
7164 |
558.93 |
| Jun 24 2025 |
11497 |
558.93 |
| Jun 17 2025 |
7256 |
558.93 |
| Jun 17 2025 |
11511 |
558.93 |
| Jun 10 2025 |
7364 |
558.93 |
| Jun 10 2025 |
10980 |
529.46 |
| Jun 03 2025 |
7316 |
558.93 |
| Jun 03 2025 |
10966 |
529.46 |
| May 27 2025 |
7484 |
558.93 |
| May 27 2025 |
11098 |
529.46 |
| May 20 2025 |
7824 |
558.93 |
| May 20 2025 |
11277 |
529.46 |
| May 13 2025 |
8048 |
558.93 |
| May 13 2025 |
11265 |
529.46 |
| May 06 2025 |
8139 |
558.93 |
| May 06 2025 |
11469 |
529.46 |
| Apr 29 2025 |
8166 |
558.93 |
| Apr 29 2025 |
11549 |
529.46 |
| Apr 22 2025 |
8076 |
558.93 |
| Apr 22 2025 |
11466 |
529.46 |
| Apr 15 2025 |
8104 |
558.93 |
| Apr 15 2025 |
11559 |
529.46 |
| Apr 08 2025 |
8953 |
463.33 |
| Apr 01 2025 |
8547 |
463.33 |
| Mar 25 2025 |
8609 |
463.33 |
| Mar 18 2025 |
8543 |
463.33 |
| Mar 11 2025 |
8495 |
463.33 |
| Mar 04 2025 |
8496 |
463.33 |
| Feb 25 2025 |
8469 |
463.33 |
| Feb 18 2025 |
8460 |
463.33 |
| Feb 11 2025 |
8511 |
463.33 |
| Feb 04 2025 |
8485 |
463.33 |
| Jan 29 2025 |
8448 |
463.33 |
| Jan 22 2025 |
8482 |
463.33 |
| Jan 15 2025 |
8527 |
463.33 |
| Jan 08 2025 |
6712 |
463.33 |
| Jan 01 2025 |
6702 |
463.33 |
| Dec 25 2024 |
6704 |
463.33 |
| Dec 18 2024 |
6706 |
463.33 |
| Dec 11 2024 |
6706 |
463.33 |
| Dec 04 2024 |
6707 |
463.33 |
| Nov 27 2024 |
6707 |
463.33 |
| Nov 20 2024 |
6666 |
463.33 |
| Nov 13 2024 |
6668 |
463.33 |
| Nov 06 2024 |
6736 |
463.33 |
| Oct 30 2024 |
6600 |
463.33 |
| Oct 23 2024 |
7564 |
463.33 |
| Oct 16 2024 |
7532 |
463.33 |
| Oct 09 2024 |
7567 |
463.33 |
| Oct 02 2024 |
7463 |
463.33 |
| Sep 25 2024 |
7353 |
463.33 |
| Sep 18 2024 |
5597 |
426.67 |
| Apr 27 2012 |
11470 |
515.06 |
| Apr 27 2012 |
23581 |
515.06 |
| Apr 13 2012 |
10089 |
515.06 |
| Apr 13 2012 |
21664 |
515.06 |
| Apr 06 2012 |
9435 |
515.06 |
| Apr 06 2012 |
21089 |
515.06 |
| Mar 27 2012 |
9026 |
515.06 |
| Mar 27 2012 |
20647 |
515.06 |
| Sep 23 2011 |
11949 |
515.06 |
| Sep 23 2011 |
17804 |
515.06 |
| Sep 16 2011 |
11872 |
515.06 |
| Sep 16 2011 |
17761 |
515.06 |
| Sep 10 2011 |
11620 |
515.06 |
| Sep 10 2011 |
17374 |
515.06 |
| Sep 02 2011 |
11547 |
515.06 |
| Sep 02 2011 |
17241 |
515.06 |
| Aug 26 2011 |
11538 |
515.06 |
| Aug 26 2011 |
17217 |
515.06 |
| Aug 19 2011 |
11084 |
515.06 |
| Aug 19 2011 |
16210 |
515.06 |
| Aug 12 2011 |
10812 |
515.06 |
| Aug 12 2011 |
16015 |
515.06 |
| Aug 05 2011 |
10633 |
515.06 |
| Aug 05 2011 |
15863 |
515.06 |
| Jul 29 2011 |
10521 |
515.06 |
| Jul 29 2011 |
15710 |
515.06 |
| Jul 22 2011 |
9810 |
515.06 |
| Jul 22 2011 |
15015 |
515.06 |
| Jul 15 2011 |
9269 |
515.06 |
| Jul 15 2011 |
14320 |
515.06 |
| Oct 15 2010 |
9543 |
542.27 |
| Oct 15 2010 |
14511 |
542.27 |
| Aug 15 2010 |
9219 |
542.27 |
| Aug 15 2010 |
14074 |
542.27 |
| Aug 01 2010 |
8517 |
542.27 |
| Aug 01 2010 |
13439 |
542.27 |
| Jul 15 2010 |
8170 |
542.27 |
| Jul 15 2010 |
12698 |
542.27 |
| Jul 01 2010 |
8390 |
542.27 |
| Jul 01 2010 |
13238 |
542.27 |
| Jun 15 2010 |
7965 |
542.27 |
| Jun 15 2010 |
12633 |
542.27 |
| Jun 01 2010 |
7028 |
542.27 |
| Jun 01 2010 |
11796 |
542.27 |
| May 27 2010 |
6365 |
542.27 |
| May 27 2010 |
10992 |
542.27 |
