| Aug 12 2025 |
8441 |
402.07 |
| Aug 05 2025 |
7952 |
402.07 |
| Jul 29 2025 |
8046 |
402.07 |
| Jul 22 2025 |
8084 |
402.07 |
| Jul 15 2025 |
8386 |
402.07 |
| Jul 08 2025 |
8633 |
402.07 |
| Jul 01 2025 |
8392 |
402.07 |
| Jun 24 2025 |
8300 |
402.07 |
| Jun 17 2025 |
8514 |
402.07 |
| Jun 10 2025 |
8590 |
402.07 |
| Jun 03 2025 |
8586 |
402.07 |
| May 27 2025 |
8617 |
402.07 |
| May 20 2025 |
8863 |
402.07 |
| May 13 2025 |
6868 |
346.13 |
| May 06 2025 |
6957 |
346.13 |
| Apr 29 2025 |
7012 |
346.13 |
| Apr 22 2025 |
7213 |
346.13 |
| Apr 15 2025 |
7145 |
346.13 |
| Apr 08 2025 |
6782 |
346.13 |
| Apr 01 2025 |
6652 |
346.13 |
| Mar 25 2025 |
6593 |
346.13 |
| Mar 18 2025 |
6596 |
346.13 |
| Mar 11 2025 |
6750 |
346.13 |
| Mar 04 2025 |
6504 |
346.13 |
| Feb 25 2025 |
6539 |
346.13 |
| Feb 18 2025 |
6496 |
346.13 |
| Feb 11 2025 |
6402 |
346.13 |
| Feb 04 2025 |
6326 |
346.13 |
| Jan 29 2025 |
6356 |
346.13 |
| Jan 22 2025 |
6318 |
346.13 |
| Jan 15 2025 |
6320 |
346.13 |
| Jan 08 2025 |
6266 |
346.13 |
| Jan 01 2025 |
5158 |
290.18 |
| Dec 25 2024 |
5157 |
290.18 |
| Dec 18 2024 |
5146 |
290.18 |
| Dec 11 2024 |
5148 |
290.18 |
| Dec 04 2024 |
5147 |
290.18 |
| Nov 27 2024 |
5154 |
290.18 |
| Nov 20 2024 |
5163 |
290.18 |
| Nov 13 2024 |
5212 |
290.18 |
| Nov 06 2024 |
5234 |
290.18 |
| Oct 30 2024 |
5233 |
290.18 |
| Oct 23 2024 |
5275 |
290.18 |
| Oct 16 2024 |
5668 |
310.16 |
| Oct 09 2024 |
5864 |
310.16 |
| Oct 02 2024 |
1073 |
310.16 |
| Sep 25 2024 |
1063 |
310.16 |
| Sep 18 2024 |
1061 |
310.16 |
| Sep 11 2024 |
1031 |
310.16 |
| Sep 04 2024 |
1032 |
310.16 |
| Aug 28 2024 |
1043 |
310.16 |
| Aug 21 2024 |
1052 |
310.16 |
| Aug 14 2024 |
1031 |
310.16 |
| Aug 07 2024 |
1029 |
310.16 |
| Jul 31 2024 |
1037 |
310.16 |
| Jul 24 2024 |
1070 |
310.16 |
| Jul 17 2024 |
1071 |
310.16 |
| Jul 10 2024 |
1093 |
310.16 |
| Jul 03 2024 |
1092 |
310.16 |
| Jun 26 2024 |
1074 |
310.16 |
| Jun 19 2024 |
1091 |
310.16 |
| Jun 12 2024 |
1086 |
310.16 |
| Jun 05 2024 |
1468 |
330.14 |
| May 29 2024 |
1476 |
330.14 |
| May 22 2024 |
1447 |
330.14 |
| May 15 2024 |
1498 |
330.14 |
| May 08 2024 |
1411 |
330.14 |
| May 01 2024 |
1401 |
330.14 |
| Apr 24 2024 |
1515 |
329.38 |
| Apr 17 2024 |
1582 |
329.38 |
| Apr 10 2024 |
1593 |
329.38 |
| Apr 03 2024 |
1606 |
329.38 |
| Mar 27 2024 |
1582 |
329.38 |
| Mar 21 2024 |
1586 |
329.38 |
| Mar 14 2024 |
1575 |
329.38 |
| Mar 07 2024 |
1580 |
329.38 |
| Feb 29 2024 |
1582 |
329.38 |
| Feb 22 2024 |
1583 |
329.38 |
| Feb 15 2024 |
1599 |
329.38 |
| Feb 08 2024 |
1601 |
329.38 |
| Feb 01 2024 |
1608 |
329.38 |
| Jan 25 2024 |
1611 |
329.38 |
| Jan 18 2024 |
1613 |
329.38 |
| Jan 11 2024 |
1615 |
329.38 |
| Jan 04 2024 |
1615 |
329.38 |
| Dec 28 2023 |
1615 |
329.38 |
| Dec 21 2023 |
1615 |
329.38 |
| Dec 14 2023 |
1615 |
329.38 |
| Dec 07 2023 |
1602 |
329.38 |
| Nov 30 2023 |
2058 |
329 |
| Nov 23 2023 |
2075 |
329 |
| Nov 16 2023 |
2114 |
329 |
| Nov 09 2023 |
2090 |
329 |
| Nov 02 2023 |
2072 |
329 |
| Oct 26 2023 |
2085 |
329 |
| Oct 19 2023 |
2065 |
329 |
| Oct 12 2023 |
2052 |
329 |
| Oct 05 2023 |
2055 |
329 |
| Sep 28 2023 |
2089 |
329 |
| Sep 21 2023 |
2101 |
329 |
| Sep 14 2023 |
2119 |
329 |
| Sep 07 2023 |
2127 |
329 |
| Aug 31 2023 |
2123 |
329 |
| Aug 24 2023 |
2138 |
329 |
| Aug 17 2023 |
2165 |
329 |
| Aug 10 2023 |
2168 |
329 |
| Aug 03 2023 |
2165 |
329 |
| Jul 27 2023 |
2157 |
329 |
| Jul 20 2023 |
2150 |
329 |
| Jul 13 2023 |
2175 |
329 |
| Jul 06 2023 |
2154 |
329 |
| Jun 29 2023 |
2161 |
329 |
| Jun 22 2023 |
2250 |
329 |
| Jun 15 2023 |
2247 |
329 |
| Jun 08 2023 |
2290 |
329 |
| Jun 01 2023 |
2277 |
329 |
| May 25 2023 |
2220 |
329 |
| May 18 2023 |
2218 |
329 |
| May 11 2023 |
2319 |
329 |
| May 04 2023 |
2294 |
329 |
| Apr 27 2023 |
2241 |
329 |
| Apr 20 2023 |
2155 |
329 |
| Apr 13 2023 |
2120 |
329 |
| Apr 06 2023 |
2087 |
329 |
| Mar 30 2023 |
1923 |
329 |
| Mar 23 2023 |
1918 |
329 |
| Mar 16 2023 |
1920 |
329 |
| Mar 09 2023 |
1917 |
329 |
| Mar 02 2023 |
1922 |
329 |
| Feb 23 2023 |
1940 |
329 |
| Feb 16 2023 |
1933 |
329 |
| Feb 09 2023 |
1933 |
329 |
| Feb 02 2023 |
1922 |
329 |
| Jan 26 2023 |
1919 |
329 |
| Jan 19 2023 |
1921 |
329 |
| Jan 12 2023 |
1923 |
329 |
| Jan 05 2023 |
1921 |
329 |
| Dec 29 2022 |
1922 |
329 |
| Dec 22 2022 |
1923 |
329 |
| Dec 15 2022 |
1926 |
329 |
| Dec 08 2022 |
1934 |
329 |
| Dec 01 2022 |
1934 |
329 |
| Nov 24 2022 |
1934 |
329 |
| Nov 17 2022 |
1931 |
329 |
| Nov 10 2022 |
1947 |
329 |
| Nov 03 2022 |
1941 |
329 |
| Oct 27 2022 |
1940 |
329 |
| Oct 20 2022 |
1942 |
329 |
| Oct 13 2022 |
1944 |
329 |
| Oct 06 2022 |
1945 |
329 |
| Sep 29 2022 |
1946 |
329 |
| Sep 22 2022 |
1920 |
329 |
| Sep 15 2022 |
1930 |
329 |
| Sep 08 2022 |
1911 |
329 |
| Sep 01 2022 |
1909 |
329 |
| Aug 25 2022 |
1907 |
329 |
| Aug 18 2022 |
1914 |
329 |
| Aug 11 2022 |
1915 |
329 |
| Aug 04 2022 |
1916 |
329 |
| Jul 28 2022 |
1917 |
329 |
| Jul 21 2022 |
1931 |
329 |
| Jul 14 2022 |
1933 |
329 |
| Jul 07 2022 |
1931 |
329 |
| Jun 30 2022 |
1930 |
329 |
| Jun 23 2022 |
1904 |
329 |
| Jun 16 2022 |
1906 |
329 |
| Sep 09 2021 |
8334 |
449.81 |
| Sep 02 2021 |
8472 |
449.81 |
| Aug 26 2021 |
10065 |
483.43 |
| Aug 19 2021 |
10215 |
483.43 |
| Aug 12 2021 |
3828 |
492.29 |
| Aug 05 2021 |
3841 |
492.29 |
| Jul 29 2021 |
3949 |
492.29 |
| Jul 22 2021 |
4031 |
492.29 |
| Jul 15 2021 |
4109 |
492.29 |
| Jul 08 2021 |
4159 |
492.29 |
| Jul 01 2021 |
4148 |
492.29 |
| Jun 24 2021 |
4172 |
492.29 |
| Jun 01 2021 |
4130 |
492.29 |
| May 01 2021 |
4180 |
492.29 |
| Apr 01 2021 |
4558 |
492.29 |
| Mar 01 2021 |
5005 |
492.29 |
| Feb 01 2021 |
4940 |
492.29 |
| Jan 01 2021 |
4888 |
492.29 |
| Dec 01 2020 |
4295 |
492.29 |
| Nov 01 2020 |
4918 |
492.29 |
| Oct 01 2020 |
4928 |
492.29 |
| Sep 01 2020 |
5078 |
492.29 |
| Aug 01 2020 |
4948 |
492.29 |
| Jul 01 2020 |
5547 |
492.29 |
| Apr 01 2020 |
6910 |
492.29 |
| Mar 01 2020 |
7008 |
492.29 |
| Feb 01 2020 |
7009 |
492.29 |
| Jan 01 2020 |
7016 |
492.29 |
| Dec 01 2019 |
7000 |
492.29 |
| Nov 01 2019 |
6918 |
492.29 |
| Oct 01 2019 |
6726 |
492.29 |
| Sep 01 2019 |
17182 |
513.53 |
