| Jun 06 2026 |
3357 |
260.41 |
| Jun 02 2026 |
3360 |
260.41 |
| May 26 2026 |
3370 |
260.41 |
| May 19 2026 |
3391 |
260.41 |
| May 12 2026 |
3422 |
260.41 |
| May 05 2026 |
3450 |
260.41 |
| Apr 28 2026 |
3463 |
260.41 |
| Apr 21 2026 |
3496 |
260.41 |
| Apr 14 2026 |
3423 |
260.41 |
| Apr 07 2026 |
3389 |
260.41 |
| Mar 31 2026 |
3459 |
260.41 |
| Mar 24 2026 |
3424 |
260.41 |
| Mar 17 2026 |
3417 |
260.41 |
| Mar 10 2026 |
3424 |
260.41 |
| Mar 03 2026 |
3374 |
258.19 |
| Feb 24 2026 |
3384 |
258.19 |
| Feb 17 2026 |
3894 |
290.25 |
| Feb 10 2026 |
3893 |
290.25 |
| Feb 03 2026 |
3908 |
290.25 |
| Jan 27 2026 |
3927 |
290.25 |
| Jan 20 2026 |
3923 |
290.25 |
| Jan 13 2026 |
3928 |
290.25 |
| Jan 06 2026 |
3931 |
290.25 |
| Dec 30 2025 |
3934 |
290.25 |
| Dec 23 2025 |
3931 |
290.25 |
| Dec 16 2025 |
3935 |
290.25 |
| Dec 09 2025 |
3934 |
290.25 |
| Dec 02 2025 |
3935 |
290.25 |
| Nov 25 2025 |
3929 |
290.25 |
| Nov 18 2025 |
3932 |
290.25 |
| Nov 11 2025 |
3946 |
290.25 |
| Nov 04 2025 |
3950 |
290.25 |
| Oct 28 2025 |
3941 |
290.25 |
| Oct 21 2025 |
3936 |
290.25 |
| Oct 14 2025 |
3913 |
290.25 |
| Oct 07 2025 |
3919 |
290.25 |
| Sep 30 2025 |
3898 |
290.25 |
| Sep 23 2025 |
3905 |
290.25 |
| Sep 16 2025 |
3924 |
290.25 |
| Sep 09 2025 |
3903 |
290.25 |
| Sep 02 2025 |
3938 |
290.25 |
| Aug 26 2025 |
3668 |
290.25 |
| Aug 19 2025 |
3669 |
290.25 |
| Aug 12 2025 |
3425 |
279 |
| Aug 05 2025 |
3163 |
279 |
| Jul 29 2025 |
3171 |
279 |
| Jul 22 2025 |
3175 |
279 |
| Jul 15 2025 |
3262 |
279 |
| Jul 08 2025 |
3349 |
279 |
| Jul 01 2025 |
3477 |
287.61 |
| Jun 24 2025 |
3434 |
287.61 |
| Jun 17 2025 |
3587 |
301.9 |
| Jun 10 2025 |
3579 |
301.9 |
| Jun 03 2025 |
3606 |
301.9 |
| May 27 2025 |
3584 |
301.9 |
| May 20 2025 |
3589 |
301.9 |
| May 13 2025 |
3403 |
282.05 |
| May 06 2025 |
3306 |
282.05 |
| Apr 29 2025 |
3390 |
282.05 |
| Apr 22 2025 |
3343 |
282.05 |
| Apr 15 2025 |
3375 |
282.05 |
| Apr 08 2025 |
3291 |
282.05 |
| Apr 01 2025 |
3273 |
282.05 |
| Mar 25 2025 |
3277 |
282.05 |
| Mar 18 2025 |
3059 |
268.92 |
| Mar 11 2025 |
3009 |
268.92 |
| Mar 04 2025 |
4371 |
256.58 |
| Feb 25 2025 |
4369 |
256.58 |
| Feb 18 2025 |
4353 |
256.58 |
| Feb 11 2025 |
4312 |
256.58 |
| Feb 04 2025 |
4266 |
256.58 |
| Jan 29 2025 |
4290 |
256.58 |
| Jan 22 2025 |
4287 |
256.58 |
| Jan 15 2025 |
4284 |
256.58 |
| Jan 08 2025 |
4262 |
256.58 |
| Jan 01 2025 |
4480 |
264.73 |
| Dec 25 2024 |
4480 |
264.73 |
| Dec 18 2024 |
4469 |
264.73 |
| Dec 11 2024 |
4470 |
264.73 |
| Dec 04 2024 |
4471 |
264.73 |
| Nov 27 2024 |
4471 |
264.73 |
| Nov 20 2024 |
4479 |
264.73 |
| Nov 13 2024 |
4522 |
264.73 |
| Nov 06 2024 |
4536 |
264.73 |
| Oct 30 2024 |
4536 |
264.73 |
| Oct 23 2024 |
4577 |
264.73 |
| Oct 16 2024 |
5211 |
283.72 |
| Oct 09 2024 |
5403 |
283.72 |
| Oct 02 2024 |
694 |
283.72 |
| Sep 25 2024 |
698 |
283.72 |
| Sep 18 2024 |
699 |
283.72 |
| Sep 11 2024 |
696 |
283.72 |
| Sep 04 2024 |
695 |
283.72 |
| Aug 28 2024 |
710 |
283.72 |
| Aug 21 2024 |
704 |
283.72 |
| Aug 14 2024 |
692 |
283.72 |
| Aug 07 2024 |
692 |
283.72 |
| Jul 31 2024 |
697 |
283.72 |
| Jul 24 2024 |
722 |
283.72 |
| Jul 17 2024 |
735 |
283.72 |
| Jul 10 2024 |
744 |
283.72 |
| Jul 03 2024 |
745 |
283.72 |
| Jun 26 2024 |
733 |
283.72 |
| Jun 19 2024 |
764 |
283.72 |
| Jun 12 2024 |
769 |
283.72 |
| Jun 05 2024 |
954 |
302.7 |
| May 29 2024 |
943 |
302.7 |
| May 22 2024 |
932 |
302.7 |
| May 15 2024 |
582 |
265.36 |
| May 08 2024 |
542 |
265.36 |
| May 01 2024 |
546 |
265.36 |
| Apr 24 2024 |
783 |
265.36 |
| Apr 17 2024 |
777 |
265.36 |
| Apr 10 2024 |
779 |
265.36 |
| Apr 03 2024 |
781 |
265.36 |
| Mar 27 2024 |
749 |
265.36 |
| Mar 21 2024 |
752 |
265.36 |
| Mar 14 2024 |
743 |
265.36 |
| Mar 07 2024 |
742 |
265.36 |
| Feb 29 2024 |
740 |
265.36 |
| Feb 22 2024 |
739 |
265.36 |
| Feb 15 2024 |
741 |
265.36 |
| Feb 08 2024 |
736 |
265.36 |
| Feb 01 2024 |
743 |
265.36 |
| Jan 25 2024 |
748 |
265.36 |
| Jan 18 2024 |
748 |
265.36 |
| Jan 11 2024 |
743 |
265.36 |
| Jan 04 2024 |
743 |
265.36 |
| Dec 28 2023 |
742 |
265.36 |
| Dec 21 2023 |
742 |
265.36 |
| Dec 14 2023 |
742 |
265.36 |
| Dec 07 2023 |
742 |
265.36 |
| Nov 30 2023 |
302 |
228.02 |
| Nov 23 2023 |
304 |
228.02 |
| Nov 16 2023 |
303 |
228.02 |
| Nov 09 2023 |
304 |
228.02 |
| Nov 02 2023 |
302 |
228.02 |
| Oct 26 2023 |
304 |
228.02 |
| Oct 19 2023 |
300 |
228.02 |
| Oct 12 2023 |
293 |
228.02 |
| Oct 05 2023 |
295 |
228.02 |
| Sep 28 2023 |
307 |
228.02 |
| Sep 21 2023 |
306 |
228.02 |
| Sep 14 2023 |
303 |
228.02 |
| Sep 07 2023 |
307 |
228.02 |
| Aug 31 2023 |
308 |
228.02 |
| Aug 24 2023 |
313 |
228.02 |
| Aug 17 2023 |
316 |
228.02 |
| Aug 10 2023 |
316 |
228.02 |
| Aug 03 2023 |
314 |
228.02 |
| Jul 27 2023 |
311 |
228.02 |
| Jul 20 2023 |
296 |
228.02 |
| Jul 13 2023 |
308 |
228.02 |
| Jul 06 2023 |
306 |
228.02 |
| Jun 29 2023 |
305 |
228.02 |
| Jun 22 2023 |
314 |
228.02 |
| Jun 15 2023 |
312 |
228.02 |
| Jun 08 2023 |
316 |
228.02 |
| Jun 01 2023 |
309 |
228.02 |
| Sep 09 2021 |
11005 |
505.32 |
| Sep 02 2021 |
11180 |
505.32 |
| Aug 26 2021 |
11669 |
518.25 |
| Aug 19 2021 |
11781 |
518.25 |
| Aug 12 2021 |
4344 |
519.03 |
| Aug 05 2021 |
4359 |
519.03 |
| Jul 29 2021 |
4469 |
519.03 |
| Jul 22 2021 |
4556 |
519.03 |
| Jul 15 2021 |
4634 |
519.03 |
| Jul 08 2021 |
4690 |
519.03 |
| Jul 01 2021 |
4677 |
519.03 |
| Jun 24 2021 |
4701 |
519.03 |
| Jun 01 2021 |
4635 |
519.03 |
| May 01 2021 |
4673 |
519.03 |
| Apr 01 2021 |
5095 |
519.03 |
| Mar 01 2021 |
5557 |
519.03 |
| Feb 01 2021 |
5488 |
519.03 |
| Jan 01 2021 |
5430 |
519.03 |
| Dec 01 2020 |
4792 |
519.03 |
| Nov 01 2020 |
5468 |
519.03 |
| Oct 01 2020 |
5463 |
519.03 |
| Sep 01 2020 |
5608 |
519.03 |
| Aug 01 2020 |
5484 |
519.03 |
| Jul 01 2020 |
6100 |
519.03 |
| Apr 01 2020 |
7530 |
519.03 |
| Mar 01 2020 |
7644 |
519.03 |
| Feb 01 2020 |
7661 |
519.03 |
| Jan 01 2020 |
7671 |
519.03 |
| Dec 01 2019 |
7655 |
519.03 |
| Nov 01 2019 |
7564 |
519.03 |
| Oct 01 2019 |
7355 |
519.03 |
| Sep 01 2019 |
17951 |
525.88 |
