| Aug 12 2025 |
5395 |
303.3 |
| Aug 05 2025 |
4934 |
303.3 |
| Jul 29 2025 |
4995 |
303.3 |
| Jul 22 2025 |
5035 |
303.3 |
| Jul 15 2025 |
5331 |
303.3 |
| Jul 08 2025 |
5529 |
303.3 |
| Jul 01 2025 |
5512 |
303.3 |
| Jun 24 2025 |
5482 |
303.3 |
| Jun 17 2025 |
5613 |
303.3 |
| Jun 10 2025 |
5637 |
303.3 |
| Jun 03 2025 |
5554 |
303.3 |
| May 27 2025 |
5587 |
303.3 |
| May 20 2025 |
5807 |
303.3 |
| May 13 2025 |
5050 |
271.96 |
| May 06 2025 |
5099 |
271.96 |
| Apr 29 2025 |
5150 |
271.96 |
| Apr 22 2025 |
5295 |
271.96 |
| Apr 15 2025 |
5284 |
271.96 |
| Apr 08 2025 |
4934 |
271.96 |
| Apr 01 2025 |
4884 |
271.96 |
| Mar 25 2025 |
4849 |
271.96 |
| Mar 18 2025 |
4853 |
271.96 |
| Mar 11 2025 |
4984 |
271.96 |
| Mar 04 2025 |
4816 |
271.96 |
| Feb 25 2025 |
4842 |
271.96 |
| Feb 18 2025 |
4816 |
271.96 |
| Feb 11 2025 |
4757 |
271.96 |
| Feb 04 2025 |
4703 |
271.96 |
| Jan 29 2025 |
4726 |
271.96 |
| Jan 22 2025 |
4715 |
271.96 |
| Jan 15 2025 |
4714 |
271.96 |
| Jan 08 2025 |
4683 |
271.96 |
| Jan 01 2025 |
3955 |
240.63 |
| Dec 25 2024 |
3955 |
240.63 |
| Dec 18 2024 |
3947 |
240.63 |
| Dec 11 2024 |
3947 |
240.63 |
| Dec 04 2024 |
3948 |
240.63 |
| Nov 27 2024 |
3946 |
240.63 |
| Nov 20 2024 |
3954 |
240.63 |
| Nov 13 2024 |
3995 |
240.63 |
| Nov 06 2024 |
4003 |
240.63 |
| Oct 30 2024 |
4006 |
240.63 |
| Oct 23 2024 |
4044 |
240.63 |
| Oct 16 2024 |
5114 |
280.18 |
| Oct 09 2024 |
5303 |
280.18 |
| Oct 02 2024 |
658 |
280.18 |
| Sep 25 2024 |
665 |
280.18 |
| Sep 18 2024 |
662 |
280.18 |
| Sep 11 2024 |
662 |
280.18 |
| Sep 04 2024 |
662 |
280.18 |
| Aug 28 2024 |
676 |
280.18 |
| Aug 21 2024 |
669 |
280.18 |
| Aug 14 2024 |
658 |
280.18 |
| Aug 07 2024 |
658 |
280.18 |
| Jul 31 2024 |
664 |
280.18 |
| Jul 24 2024 |
690 |
280.18 |
| Jul 17 2024 |
704 |
280.18 |
| Jul 10 2024 |
713 |
280.18 |
| Jul 03 2024 |
715 |
280.18 |
| Jun 26 2024 |
703 |
280.18 |
| Jun 19 2024 |
732 |
280.18 |
| Jun 12 2024 |
739 |
280.18 |
| Jun 05 2024 |
1255 |
319.73 |
| May 29 2024 |
1256 |
319.73 |
| May 22 2024 |
1237 |
319.73 |
| May 15 2024 |
1289 |
319.73 |
| May 08 2024 |
1216 |
319.73 |
| May 01 2024 |
1201 |
319.73 |
| Apr 24 2024 |
1368 |
320.66 |
| Apr 17 2024 |
1436 |
320.66 |
| Apr 10 2024 |
1448 |
320.66 |
| Apr 03 2024 |
1451 |
320.66 |
| Mar 27 2024 |
1432 |
320.66 |
| Mar 21 2024 |
1439 |
320.66 |
| Mar 14 2024 |
1429 |
320.66 |
| Mar 07 2024 |
1432 |
320.66 |
| Feb 29 2024 |
1434 |
320.66 |
| Feb 22 2024 |
1435 |
320.66 |
| Feb 15 2024 |
1451 |
320.66 |
| Feb 08 2024 |
1453 |
320.66 |
| Feb 01 2024 |
1459 |
320.66 |
| Jan 25 2024 |
1460 |
320.66 |
| Jan 18 2024 |
1460 |
320.66 |
| Jan 11 2024 |
1463 |
320.66 |
| Jan 04 2024 |
1463 |
320.66 |
| Dec 28 2023 |
1464 |
320.66 |
| Dec 21 2023 |
1464 |
320.66 |
| Dec 14 2023 |
1464 |
320.66 |
| Dec 07 2023 |
1453 |
320.66 |
| Nov 30 2023 |
1839 |
321.13 |
| Nov 23 2023 |
1860 |
321.13 |
| Nov 16 2023 |
1894 |
321.13 |
| Nov 09 2023 |
1872 |
321.13 |
| Nov 02 2023 |
1858 |
321.13 |
| Oct 26 2023 |
1871 |
321.13 |
| Oct 19 2023 |
1853 |
321.13 |
| Oct 12 2023 |
1837 |
321.13 |
| Oct 05 2023 |
1840 |
321.13 |
| Sep 28 2023 |
1874 |
321.13 |
| Sep 21 2023 |
1882 |
321.13 |
| Sep 14 2023 |
1899 |
321.13 |
| Sep 07 2023 |
1912 |
321.13 |
| Aug 31 2023 |
1906 |
321.13 |
| Aug 24 2023 |
1917 |
321.13 |
| Aug 17 2023 |
1934 |
321.13 |
| Aug 10 2023 |
1934 |
321.13 |
| Aug 03 2023 |
1931 |
321.13 |
| Jul 27 2023 |
1924 |
321.13 |
| Jul 20 2023 |
1915 |
321.13 |
| Jul 13 2023 |
1939 |
321.13 |
| Jul 06 2023 |
1919 |
321.13 |
| Jun 29 2023 |
1922 |
321.13 |
| Jun 22 2023 |
2002 |
321.13 |
| Jun 15 2023 |
2003 |
321.13 |
| Jun 08 2023 |
2047 |
321.13 |
| Jun 01 2023 |
2033 |
321.13 |
| May 25 2023 |
1982 |
321.13 |
| May 18 2023 |
1985 |
321.13 |
| May 11 2023 |
2081 |
321.13 |
| May 04 2023 |
2059 |
321.13 |
| Apr 27 2023 |
2003 |
321.13 |
| Apr 20 2023 |
1919 |
321.13 |
| Apr 13 2023 |
1892 |
321.13 |
| Apr 06 2023 |
1855 |
321.13 |
| Mar 30 2023 |
1711 |
321.13 |
| Mar 23 2023 |
1705 |
321.13 |
| Mar 16 2023 |
1706 |
321.13 |
| Mar 09 2023 |
1700 |
321.13 |
| Mar 02 2023 |
1701 |
321.13 |
| Feb 23 2023 |
1718 |
321.13 |
| Feb 16 2023 |
1708 |
321.13 |
| Feb 09 2023 |
1708 |
321.13 |
| Feb 02 2023 |
1702 |
321.13 |
| Jan 26 2023 |
1698 |
321.13 |
| Jan 19 2023 |
1701 |
321.13 |
| Jan 12 2023 |
1701 |
321.13 |
| Jan 05 2023 |
1701 |
321.13 |
| Dec 29 2022 |
1701 |
321.13 |
| Dec 22 2022 |
1701 |
321.13 |
| Dec 15 2022 |
1702 |
321.13 |
| Dec 08 2022 |
1709 |
321.13 |
| Dec 01 2022 |
1712 |
321.13 |
| Nov 24 2022 |
1712 |
321.13 |
| Nov 17 2022 |
1708 |
321.13 |
| Nov 10 2022 |
1722 |
321.13 |
| Nov 03 2022 |
1714 |
321.13 |
| Oct 27 2022 |
1714 |
321.13 |
| Oct 20 2022 |
1713 |
321.13 |
| Oct 13 2022 |
1717 |
321.13 |
| Oct 06 2022 |
1718 |
321.13 |
| Sep 29 2022 |
1719 |
321.13 |
| Sep 22 2022 |
1695 |
321.13 |
| Sep 15 2022 |
1706 |
321.13 |
| Sep 08 2022 |
1691 |
321.13 |
| Sep 01 2022 |
1686 |
321.13 |
| Aug 25 2022 |
1685 |
321.13 |
| Aug 18 2022 |
1692 |
321.13 |
| Aug 11 2022 |
1693 |
321.13 |
| Aug 04 2022 |
1693 |
321.13 |
| Jul 28 2022 |
1693 |
321.13 |
| Jul 21 2022 |
1713 |
321.13 |
| Jul 14 2022 |
1714 |
321.13 |
| Jul 07 2022 |
1716 |
321.13 |
| Jun 30 2022 |
1716 |
321.13 |
| Jun 23 2022 |
1694 |
321.13 |
| Jun 16 2022 |
1696 |
321.13 |
| Sep 09 2021 |
9659 |
475.93 |
| Sep 02 2021 |
9823 |
475.93 |
| Aug 26 2021 |
11586 |
516.79 |
| Aug 19 2021 |
11701 |
516.79 |
| Aug 12 2021 |
4348 |
519.23 |
| Aug 05 2021 |
4363 |
519.23 |
| Jul 29 2021 |
4473 |
519.23 |
| Jul 22 2021 |
4560 |
519.23 |
| Jul 15 2021 |
4638 |
519.23 |
| Jul 08 2021 |
4694 |
519.23 |
| Jul 01 2021 |
4681 |
519.23 |
| Jun 24 2021 |
4705 |
519.23 |
| Jun 01 2021 |
4642 |
519.23 |
| May 01 2021 |
4679 |
519.23 |
| Apr 01 2021 |
5102 |
519.23 |
| Mar 01 2021 |
5564 |
519.23 |
| Feb 01 2021 |
5495 |
519.23 |
| Jan 01 2021 |
5437 |
519.23 |
| Dec 01 2020 |
4799 |
519.23 |
| Nov 01 2020 |
5475 |
519.23 |
| Oct 01 2020 |
5469 |
519.23 |
| Sep 01 2020 |
5614 |
519.23 |
| Aug 01 2020 |
5489 |
519.23 |
| Jul 01 2020 |
6105 |
519.23 |
| Apr 01 2020 |
7538 |
519.23 |
| Mar 01 2020 |
7652 |
519.23 |
| Feb 01 2020 |
7669 |
519.23 |
| Jan 01 2020 |
7679 |
519.23 |
| Dec 01 2019 |
7664 |
519.23 |
| Nov 01 2019 |
7573 |
519.23 |
| Oct 01 2019 |
7363 |
519.23 |
| Sep 01 2019 |
18739 |
540.88 |
