| Apr 21 2026 |
9195 |
432.51 |
| Apr 14 2026 |
9237 |
432.51 |
| Apr 07 2026 |
9154 |
432.51 |
| Mar 31 2026 |
9175 |
432.51 |
| Mar 24 2026 |
9205 |
432.51 |
| Mar 17 2026 |
9382 |
432.51 |
| Mar 10 2026 |
9254 |
432.51 |
| Mar 03 2026 |
9104 |
432.51 |
| Feb 24 2026 |
9206 |
432.51 |
| Feb 17 2026 |
9238 |
432.51 |
| Feb 10 2026 |
9134 |
432.51 |
| Feb 03 2026 |
9132 |
432.51 |
| Jan 27 2026 |
9130 |
432.51 |
| Jan 20 2026 |
9199 |
432.51 |
| Jan 13 2026 |
9197 |
432.51 |
| Jan 06 2026 |
9205 |
432.51 |
| Dec 30 2025 |
9206 |
432.51 |
| Dec 23 2025 |
9196 |
432.51 |
| Dec 16 2025 |
9204 |
432.51 |
| Dec 09 2025 |
9198 |
432.51 |
| Dec 02 2025 |
9177 |
432.51 |
| Nov 25 2025 |
9156 |
432.51 |
| Nov 18 2025 |
9162 |
432.51 |
| Nov 11 2025 |
9155 |
432.51 |
| Nov 04 2025 |
9154 |
432.51 |
| Oct 28 2025 |
9093 |
432.51 |
| Oct 21 2025 |
9300 |
432.51 |
| Oct 14 2025 |
9502 |
432.51 |
| Oct 07 2025 |
9616 |
432.51 |
| Sep 30 2025 |
9737 |
432.51 |
| Sep 23 2025 |
9758 |
432.51 |
| Sep 16 2025 |
9286 |
432.51 |
| Sep 09 2025 |
9273 |
432.51 |
| Sep 02 2025 |
9415 |
432.51 |
| Aug 26 2025 |
9165 |
432.51 |
| Aug 19 2025 |
9404 |
432.51 |
| Aug 12 2025 |
8073 |
392.6 |
| Aug 05 2025 |
7583 |
392.6 |
| Jul 29 2025 |
7673 |
392.6 |
| Jul 22 2025 |
7709 |
392.6 |
| Jul 15 2025 |
8012 |
392.6 |
| Jul 08 2025 |
8242 |
392.6 |
| Jul 01 2025 |
8018 |
392.6 |
| Jun 24 2025 |
7928 |
392.6 |
| Jun 17 2025 |
4109 |
346.57 |
| Jun 10 2025 |
4115 |
346.57 |
| Jun 03 2025 |
4143 |
346.57 |
| May 27 2025 |
4118 |
346.57 |
| May 20 2025 |
4117 |
346.57 |
| May 13 2025 |
4158 |
346.57 |
| May 06 2025 |
4070 |
346.57 |
| Apr 29 2025 |
5991 |
303.59 |
| Apr 22 2025 |
6182 |
303.59 |
| Apr 15 2025 |
6134 |
303.59 |
| Apr 08 2025 |
5771 |
303.59 |
| Apr 01 2025 |
5693 |
303.59 |
| Mar 25 2025 |
5627 |
303.59 |
| Mar 18 2025 |
5616 |
303.59 |
| Mar 11 2025 |
5754 |
303.59 |
| Mar 04 2025 |
5516 |
303.59 |
| Feb 25 2025 |
5560 |
303.59 |
| Feb 18 2025 |
5524 |
303.59 |
| Feb 11 2025 |
5441 |
303.59 |
| Feb 04 2025 |
5369 |
303.59 |
| Jan 29 2025 |
5396 |
303.59 |
| Jan 22 2025 |
5372 |
303.59 |
| Jan 15 2025 |
5373 |
303.59 |
| Jan 08 2025 |
5331 |
303.59 |
| Jan 01 2025 |
4201 |
254.5 |
| Dec 25 2024 |
4201 |
254.5 |
| Dec 18 2024 |
4192 |
254.5 |
| Dec 11 2024 |
4193 |
254.5 |
| Dec 04 2024 |
4194 |
254.5 |
| Nov 27 2024 |
4193 |
254.5 |
| Nov 20 2024 |
4201 |
254.5 |
| Nov 13 2024 |
4243 |
254.5 |
| Nov 06 2024 |
4255 |
254.5 |
| Oct 30 2024 |
4259 |
254.5 |
| Oct 23 2024 |
4298 |
254.5 |
| Oct 16 2024 |
5869 |
317.82 |
| Oct 09 2024 |
6069 |
317.82 |
| Oct 02 2024 |
1269 |
317.82 |
| Sep 25 2024 |
1250 |
317.82 |
| Sep 18 2024 |
1235 |
317.82 |
| Sep 11 2024 |
1198 |
317.82 |
| Sep 04 2024 |
1202 |
317.82 |
| Aug 28 2024 |
1214 |
317.82 |
| Aug 21 2024 |
1226 |
317.82 |
| Aug 14 2024 |
1198 |
317.82 |
| Aug 07 2024 |
1193 |
317.82 |
| Jul 31 2024 |
1199 |
317.82 |
| Jul 24 2024 |
1232 |
317.82 |
| Jul 17 2024 |
1231 |
317.82 |
| Jul 10 2024 |
1251 |
317.82 |
| Jul 03 2024 |
3088 |
381.14 |
| Jun 26 2024 |
3048 |
381.14 |
| Jun 19 2024 |
3032 |
381.14 |
| Jun 12 2024 |
3027 |
381.14 |
| Jun 05 2024 |
3073 |
381.14 |
| May 29 2024 |
3130 |
381.14 |
| May 22 2024 |
3034 |
381.14 |
| May 15 2024 |
3051 |
381.14 |
| May 08 2024 |
2860 |
381.14 |
| May 01 2024 |
2841 |
381.14 |
| Apr 24 2024 |
4181 |
381.14 |
| Apr 17 2024 |
4185 |
381.14 |
| Apr 10 2024 |
4186 |
381.14 |
| Apr 03 2024 |
4208 |
381.14 |
| Mar 27 2024 |
4123 |
381.14 |
| Mar 21 2024 |
4155 |
381.14 |
| Mar 14 2024 |
4133 |
381.14 |
| Mar 07 2024 |
4132 |
381.14 |
| Feb 29 2024 |
4129 |
381.14 |
| Feb 22 2024 |
4134 |
381.14 |
| Feb 15 2024 |
4142 |
381.14 |
| Feb 08 2024 |
4134 |
381.14 |
| Feb 01 2024 |
4154 |
381.14 |
| Jan 25 2024 |
4182 |
381.14 |
| Jan 18 2024 |
4177 |
381.14 |
| Jan 11 2024 |
4153 |
381.14 |
| Jan 04 2024 |
4153 |
381.14 |
| Dec 28 2023 |
4203 |
381.14 |
| Dec 21 2023 |
4203 |
381.14 |
| Dec 14 2023 |
4203 |
381.14 |
| Dec 07 2023 |
4191 |
381.14 |
| Sep 09 2021 |
8865 |
459.61 |
| Sep 02 2021 |
9015 |
459.61 |
| Aug 26 2021 |
10468 |
491.86 |
| Aug 19 2021 |
10609 |
491.86 |
| Aug 12 2021 |
4058 |
503.79 |
| Aug 05 2021 |
4071 |
503.79 |
| Jul 29 2021 |
4179 |
503.79 |
| Jul 22 2021 |
4265 |
503.79 |
| Jul 15 2021 |
4340 |
503.79 |
| Jul 08 2021 |
4391 |
503.79 |
| Jul 01 2021 |
4384 |
503.79 |
| Jun 24 2021 |
4407 |
503.79 |
| Jun 01 2021 |
4356 |
503.79 |
| May 01 2021 |
4403 |
503.79 |
| Apr 01 2021 |
4796 |
503.79 |
| Mar 01 2021 |
5261 |
503.79 |
| Feb 01 2021 |
5185 |
503.79 |
| Jan 01 2021 |
5132 |
503.79 |
| Dec 01 2020 |
4525 |
503.79 |
| Nov 01 2020 |
5168 |
503.79 |
| Oct 01 2020 |
5167 |
503.79 |
| Sep 01 2020 |
5320 |
503.79 |
| Aug 01 2020 |
5194 |
503.79 |
| Jul 01 2020 |
5799 |
503.79 |
| Apr 01 2020 |
7197 |
503.79 |
| Mar 01 2020 |
7298 |
503.79 |
| Feb 01 2020 |
7307 |
503.79 |
| Jan 01 2020 |
7318 |
503.79 |
| Dec 01 2019 |
7302 |
503.79 |
| Nov 01 2019 |
7216 |
503.79 |
| Oct 01 2019 |
7021 |
503.79 |
| Sep 01 2019 |
17950 |
525.88 |
