| Jul 08 2025 |
3843 |
237.02 |
| Jul 01 2025 |
3871 |
237.02 |
| Jun 24 2025 |
3845 |
237.02 |
| Jun 17 2025 |
3997 |
237.02 |
| Jun 10 2025 |
4001 |
237.02 |
| Jun 03 2025 |
3941 |
237.02 |
| May 27 2025 |
3936 |
237.02 |
| May 20 2025 |
4149 |
237.02 |
| May 13 2025 |
4219 |
237.02 |
| May 06 2025 |
4259 |
237.02 |
| Apr 29 2025 |
4308 |
237.02 |
| Apr 22 2025 |
4381 |
237.02 |
| Apr 15 2025 |
4389 |
237.02 |
| Apr 08 2025 |
4035 |
237.02 |
| Apr 01 2025 |
4002 |
237.02 |
| Mar 25 2025 |
3988 |
237.02 |
| Mar 18 2025 |
3993 |
237.02 |
| Mar 11 2025 |
4062 |
237.02 |
| Mar 04 2025 |
3977 |
237.02 |
| Feb 25 2025 |
3967 |
237.02 |
| Feb 18 2025 |
3955 |
237.02 |
| Feb 11 2025 |
3930 |
237.02 |
| Feb 04 2025 |
3882 |
237.02 |
| Jan 29 2025 |
3906 |
237.02 |
| Jan 22 2025 |
3912 |
237.02 |
| Jan 15 2025 |
3906 |
237.02 |
| Jan 08 2025 |
3893 |
237.02 |
| Jan 01 2025 |
3893 |
237.02 |
| Dec 25 2024 |
3893 |
237.02 |
| Dec 18 2024 |
3885 |
237.02 |
| Dec 11 2024 |
3886 |
237.02 |
| Dec 04 2024 |
3886 |
237.02 |
| Nov 27 2024 |
3884 |
237.02 |
| Nov 20 2024 |
3892 |
237.02 |
| Nov 13 2024 |
3933 |
237.02 |
| Nov 06 2024 |
3940 |
237.02 |
| Oct 30 2024 |
3944 |
237.02 |
| Oct 23 2024 |
3984 |
237.02 |
| Oct 16 2024 |
4917 |
273.64 |
| Oct 09 2024 |
5102 |
273.64 |
| Oct 02 2024 |
590 |
273.64 |
| Sep 25 2024 |
375 |
291.14 |
| Sep 18 2024 |
373 |
291.14 |
| Sep 11 2024 |
366 |
291.14 |
| Sep 04 2024 |
400 |
291.14 |
| Aug 28 2024 |
459 |
299.01 |
| Aug 21 2024 |
487 |
299.01 |
| Aug 14 2024 |
564 |
305.87 |
| Aug 07 2024 |
564 |
305.87 |
| Jul 31 2024 |
575 |
305.87 |
| Jul 24 2024 |
553 |
305.87 |
| Jul 17 2024 |
563 |
305.87 |
| Jul 10 2024 |
724 |
323.08 |
| Jul 03 2024 |
716 |
323.08 |
| Jun 26 2024 |
677 |
323.08 |
| Jun 19 2024 |
726 |
323.08 |
| Jun 12 2024 |
710 |
323.08 |
| Jun 05 2024 |
729 |
323.08 |
| May 29 2024 |
733 |
323.08 |
| May 22 2024 |
691 |
323.08 |
| May 15 2024 |
729 |
323.08 |
| May 08 2024 |
706 |
323.08 |
| May 01 2024 |
728 |
323.08 |
| Apr 24 2024 |
1414 |
323.08 |
| Apr 17 2024 |
1481 |
323.08 |
| Apr 10 2024 |
1491 |
323.08 |
| Apr 03 2024 |
1497 |
323.08 |
| Mar 27 2024 |
1474 |
323.08 |
| Mar 21 2024 |
1483 |
323.08 |
| Mar 14 2024 |
1471 |
323.08 |
| Mar 07 2024 |
1474 |
323.08 |
| Feb 29 2024 |
1476 |
323.08 |
| Feb 22 2024 |
1478 |
323.08 |
| Feb 15 2024 |
1493 |
323.08 |
| Feb 08 2024 |
1496 |
323.08 |
| Feb 01 2024 |
1503 |
323.08 |
| Jan 25 2024 |
1505 |
323.08 |
| Jan 18 2024 |
1506 |
323.08 |
| Jan 11 2024 |
1508 |
323.08 |
| Jan 04 2024 |
1508 |
323.08 |
| Dec 28 2023 |
1509 |
323.08 |
| Dec 21 2023 |
1509 |
323.08 |
| Dec 14 2023 |
1509 |
323.08 |
| Dec 07 2023 |
1495 |
323.08 |
| Sep 09 2021 |
11144 |
508.58 |
| Sep 02 2021 |
11330 |
508.58 |
| Aug 26 2021 |
11239 |
508.58 |
| Aug 19 2021 |
11365 |
508.58 |
| Aug 12 2021 |
11926 |
520.76 |
| Aug 05 2021 |
12036 |
520.76 |
| Jul 29 2021 |
12126 |
520.76 |
| Jul 22 2021 |
12449 |
520.76 |
| Jul 15 2021 |
12630 |
520.76 |
| Jul 08 2021 |
12819 |
520.76 |
| Jul 01 2021 |
12631 |
520.76 |
| Jun 24 2021 |
12560 |
520.76 |
| Jun 01 2021 |
12710 |
520.76 |
| May 01 2021 |
13092 |
520.76 |
| Apr 01 2021 |
13498 |
520.76 |
| Mar 01 2021 |
13886 |
520.76 |
| Feb 01 2021 |
13715 |
520.76 |
| Jan 01 2021 |
13587 |
520.76 |
| Dec 01 2020 |
12800 |
520.76 |
| Nov 01 2020 |
14592 |
520.76 |
| Oct 01 2020 |
14699 |
520.76 |
| Sep 01 2020 |
15235 |
520.76 |
| Aug 01 2020 |
15772 |
520.76 |
| Jul 01 2020 |
16501 |
520.76 |
| Apr 01 2020 |
18282 |
520.76 |
| Mar 01 2020 |
18771 |
520.76 |
| Feb 01 2020 |
18683 |
520.76 |
| Jan 01 2020 |
18705 |
520.76 |
| Dec 01 2019 |
18670 |
520.76 |
| Nov 01 2019 |
17036 |
520.76 |
| Oct 01 2019 |
17000 |
520.76 |
| Sep 01 2019 |
18317 |
532.94 |
