| Aug 12 2025 |
11028 |
473.77 |
| Aug 05 2025 |
10537 |
473.77 |
| Jul 29 2025 |
10636 |
473.77 |
| Jul 22 2025 |
10671 |
473.77 |
| Jul 15 2025 |
10974 |
473.77 |
| Jul 08 2025 |
11360 |
473.77 |
| Jul 01 2025 |
11056 |
473.77 |
| Jun 24 2025 |
10951 |
473.77 |
| Jun 17 2025 |
11222 |
473.77 |
| Jun 10 2025 |
11338 |
473.77 |
| Jun 03 2025 |
11448 |
473.77 |
| May 27 2025 |
11437 |
473.77 |
| May 20 2025 |
11733 |
473.77 |
| May 13 2025 |
7930 |
377.29 |
| May 06 2025 |
8054 |
377.29 |
| Apr 29 2025 |
8104 |
377.29 |
| Apr 22 2025 |
8344 |
377.29 |
| Apr 15 2025 |
8267 |
377.29 |
| Apr 08 2025 |
7906 |
377.29 |
| Apr 01 2025 |
7752 |
377.29 |
| Mar 25 2025 |
7704 |
377.29 |
| Mar 18 2025 |
7732 |
377.29 |
| Mar 11 2025 |
7961 |
377.29 |
| Mar 04 2025 |
7708 |
377.29 |
| Feb 25 2025 |
7711 |
377.29 |
| Feb 18 2025 |
7660 |
377.29 |
| Feb 11 2025 |
7523 |
377.29 |
| Feb 04 2025 |
7440 |
377.29 |
| Jan 29 2025 |
7490 |
377.29 |
| Jan 22 2025 |
7442 |
377.29 |
| Jan 15 2025 |
7444 |
377.29 |
| Jan 08 2025 |
7378 |
377.29 |
| Jan 01 2025 |
4956 |
280.8 |
| Dec 25 2024 |
4955 |
280.8 |
| Dec 18 2024 |
4944 |
280.8 |
| Dec 11 2024 |
4945 |
280.8 |
| Dec 04 2024 |
4945 |
280.8 |
| Nov 27 2024 |
4952 |
280.8 |
| Nov 20 2024 |
4962 |
280.8 |
| Nov 13 2024 |
5007 |
280.8 |
| Nov 06 2024 |
5023 |
280.8 |
| Oct 30 2024 |
5023 |
280.8 |
| Oct 23 2024 |
5064 |
280.8 |
| Oct 16 2024 |
7834 |
369.89 |
| Oct 09 2024 |
8085 |
369.89 |
| Oct 02 2024 |
3237 |
369.89 |
| Sep 25 2024 |
3095 |
369.89 |
| Sep 18 2024 |
3010 |
369.89 |
| Sep 11 2024 |
2770 |
369.89 |
| Sep 04 2024 |
2742 |
369.89 |
| Aug 28 2024 |
2702 |
369.89 |
| Aug 21 2024 |
2734 |
369.89 |
| Aug 14 2024 |
2707 |
369.89 |
| Aug 07 2024 |
2662 |
369.89 |
| Jul 31 2024 |
2671 |
369.89 |
| Jul 24 2024 |
2695 |
369.89 |
| Jul 17 2024 |
2659 |
369.89 |
| Jul 10 2024 |
2680 |
369.89 |
| Jul 03 2024 |
2659 |
369.89 |
| Jun 26 2024 |
2629 |
369.89 |
| Jun 19 2024 |
2622 |
369.89 |
| Jun 12 2024 |
2616 |
369.89 |
| Jun 05 2024 |
5798 |
458.97 |
| May 29 2024 |
5972 |
458.97 |
| May 22 2024 |
5799 |
458.97 |
| May 15 2024 |
5724 |
458.97 |
| May 08 2024 |
5386 |
458.97 |
| May 01 2024 |
5296 |
458.97 |
| Apr 24 2024 |
7683 |
458.97 |
| Apr 17 2024 |
7665 |
458.97 |
| Apr 10 2024 |
7693 |
458.97 |
| Apr 03 2024 |
7705 |
458.97 |
| Mar 27 2024 |
7613 |
458.97 |
| Mar 21 2024 |
7646 |
458.97 |
| Mar 14 2024 |
7592 |
458.97 |
| Mar 07 2024 |
7598 |
458.97 |
| Feb 29 2024 |
7595 |
458.97 |
| Feb 22 2024 |
7599 |
458.97 |
| Feb 15 2024 |
7624 |
458.97 |
| Feb 08 2024 |
7675 |
458.97 |
| Feb 01 2024 |
7715 |
458.97 |
| Jan 25 2024 |
7744 |
458.97 |
| Jan 18 2024 |
7711 |
458.97 |
| Jan 11 2024 |
7677 |
458.97 |
| Jan 04 2024 |
7677 |
458.97 |
| Dec 28 2023 |
7670 |
458.97 |
| Dec 21 2023 |
7670 |
458.97 |
| Dec 14 2023 |
7670 |
458.97 |
| Dec 07 2023 |
7645 |
458.97 |
| Sep 09 2021 |
11664 |
521.64 |
| Sep 02 2021 |
11856 |
521.64 |
| Aug 26 2021 |
12333 |
538.76 |
| Aug 19 2021 |
12413 |
538.76 |
| Aug 12 2021 |
4857 |
544.47 |
| Aug 05 2021 |
4871 |
544.47 |
| Jul 29 2021 |
4989 |
544.47 |
| Jul 22 2021 |
5076 |
544.47 |
| Jul 15 2021 |
5154 |
544.47 |
| Jul 08 2021 |
5208 |
544.47 |
| Jul 01 2021 |
5186 |
544.47 |
| Jun 24 2021 |
5211 |
544.47 |
| Jun 01 2021 |
5097 |
544.47 |
| May 01 2021 |
5125 |
544.47 |
| Apr 01 2021 |
5577 |
544.47 |
| Mar 01 2021 |
6053 |
544.47 |
| Feb 01 2021 |
5982 |
544.47 |
| Jan 01 2021 |
5929 |
544.47 |
| Dec 01 2020 |
5235 |
544.47 |
| Nov 01 2020 |
5968 |
544.47 |
| Oct 01 2020 |
5934 |
544.47 |
| Sep 01 2020 |
6072 |
544.47 |
| Aug 01 2020 |
5942 |
544.47 |
| Jul 01 2020 |
6576 |
544.47 |
| Apr 01 2020 |
8030 |
544.47 |
| Mar 01 2020 |
8149 |
544.47 |
| Feb 01 2020 |
8166 |
544.47 |
| Jan 01 2020 |
8173 |
544.47 |
| Dec 01 2019 |
8159 |
544.47 |
| Nov 01 2019 |
8063 |
544.47 |
| Oct 01 2019 |
7827 |
544.47 |
| Sep 01 2019 |
19355 |
555.88 |
