| May 06 2025 |
7592 |
365.71 |
| Apr 29 2025 |
7644 |
365.71 |
| Apr 22 2025 |
7863 |
365.71 |
| Apr 15 2025 |
7785 |
365.71 |
| Apr 08 2025 |
7421 |
365.71 |
| Apr 01 2025 |
7286 |
365.71 |
| Mar 25 2025 |
7242 |
365.71 |
| Mar 18 2025 |
7260 |
365.71 |
| Mar 11 2025 |
7460 |
365.71 |
| Mar 04 2025 |
7209 |
365.71 |
| Feb 25 2025 |
7212 |
365.71 |
| Feb 18 2025 |
7161 |
365.71 |
| Feb 11 2025 |
7041 |
365.71 |
| Feb 04 2025 |
6963 |
365.71 |
| Jan 29 2025 |
7003 |
365.71 |
| Jan 22 2025 |
6958 |
365.71 |
| Jan 15 2025 |
6961 |
365.71 |
| Jan 08 2025 |
6901 |
365.71 |
| Jan 01 2025 |
6864 |
365.71 |
| Dec 25 2024 |
6863 |
365.71 |
| Dec 18 2024 |
6853 |
365.71 |
| Dec 11 2024 |
6853 |
365.71 |
| Dec 04 2024 |
6846 |
365.71 |
| Nov 27 2024 |
6867 |
365.71 |
| Nov 20 2024 |
6897 |
365.71 |
| Nov 13 2024 |
6948 |
365.71 |
| Nov 06 2024 |
7050 |
365.71 |
| Oct 30 2024 |
7046 |
365.71 |
| Oct 23 2024 |
7093 |
365.71 |
| Oct 16 2024 |
7246 |
358.09 |
| Oct 09 2024 |
7480 |
358.09 |
| Oct 02 2024 |
2635 |
358.09 |
| Sep 25 2024 |
991 |
347.16 |
| Sep 18 2024 |
1035 |
347.16 |
| Sep 11 2024 |
1211 |
356.85 |
| Sep 04 2024 |
1266 |
356.85 |
| Aug 28 2024 |
1464 |
363.22 |
| Aug 21 2024 |
1516 |
363.22 |
| Aug 14 2024 |
1197 |
348.69 |
| Aug 07 2024 |
1196 |
348.69 |
| Jul 31 2024 |
1212 |
348.69 |
| Jul 24 2024 |
1158 |
348.69 |
| Jul 17 2024 |
1167 |
348.69 |
| Jul 10 2024 |
1128 |
348.69 |
| Jul 03 2024 |
1132 |
348.69 |
| Jun 26 2024 |
1076 |
348.69 |
| Jun 19 2024 |
1131 |
348.69 |
| Jun 12 2024 |
1112 |
348.69 |
| Jun 05 2024 |
1106 |
348.69 |
| May 29 2024 |
1106 |
348.69 |
| May 22 2024 |
1123 |
353.28 |
| May 15 2024 |
1161 |
353.28 |
| May 08 2024 |
1142 |
353.28 |
| May 01 2024 |
1160 |
353.28 |
| Apr 24 2024 |
1549 |
331.34 |
| Apr 17 2024 |
1618 |
331.34 |
| Apr 10 2024 |
1628 |
331.34 |
| Apr 03 2024 |
1637 |
331.34 |
| Mar 27 2024 |
1613 |
331.34 |
| Mar 21 2024 |
1616 |
331.34 |
| Mar 14 2024 |
1604 |
331.34 |
| Mar 07 2024 |
1608 |
331.34 |
| Feb 29 2024 |
1610 |
331.34 |
| Feb 22 2024 |
1612 |
331.34 |
| Feb 15 2024 |
1628 |
331.34 |
| Feb 08 2024 |
1630 |
331.34 |
| Feb 01 2024 |
1635 |
331.34 |
| Jan 25 2024 |
1640 |
331.34 |
| Jan 18 2024 |
1642 |
331.34 |
| Jan 11 2024 |
1644 |
331.34 |
| Jan 04 2024 |
1644 |
331.34 |
| Dec 28 2023 |
1644 |
331.34 |
| Dec 21 2023 |
1644 |
331.34 |
| Dec 14 2023 |
1644 |
331.34 |
| Dec 07 2023 |
1630 |
331.34 |
| Nov 30 2023 |
5033 |
474.98 |
| Nov 23 2023 |
4961 |
474.98 |
| Nov 16 2023 |
3963 |
474.98 |
| Nov 09 2023 |
3759 |
474.98 |
| Nov 02 2023 |
3722 |
474.98 |
| Oct 26 2023 |
3549 |
474.98 |
| Oct 19 2023 |
3566 |
474.98 |
| Oct 12 2023 |
3580 |
474.98 |
| Oct 05 2023 |
3560 |
474.98 |
| Sep 28 2023 |
3487 |
474.98 |
| Sep 21 2023 |
3468 |
474.98 |
| Sep 14 2023 |
3503 |
474.98 |
| Sep 07 2023 |
3493 |
474.98 |
| Aug 31 2023 |
3494 |
474.98 |
| Aug 24 2023 |
3522 |
474.98 |
| Aug 17 2023 |
3551 |
474.98 |
| Aug 10 2023 |
3559 |
474.98 |
| Aug 03 2023 |
3563 |
474.98 |
| Jul 27 2023 |
3585 |
474.98 |
| Jul 20 2023 |
3440 |
474.98 |
| Jul 13 2023 |
3467 |
474.98 |
| Jul 06 2023 |
3061 |
474.98 |
| Jun 29 2023 |
2935 |
474.98 |
| Jun 22 2023 |
2974 |
474.98 |
| Jun 15 2023 |
2461 |
474.98 |
| Jun 08 2023 |
2425 |
474.98 |
| Jun 01 2023 |
2379 |
474.98 |
| May 25 2023 |
2210 |
474.98 |
| May 18 2023 |
2199 |
474.98 |
| May 11 2023 |
2307 |
474.98 |
| May 04 2023 |
2304 |
474.98 |
| Apr 27 2023 |
2492 |
474.98 |
| Apr 20 2023 |
2640 |
526.88 |
| Apr 13 2023 |
2660 |
526.88 |
| Apr 06 2023 |
2709 |
526.88 |
| Mar 30 2023 |
2619 |
526.88 |
| Mar 23 2023 |
2772 |
526.88 |
| Mar 16 2023 |
2912 |
526.88 |
| Mar 09 2023 |
2995 |
526.88 |
| Mar 02 2023 |
3051 |
526.88 |
| Feb 23 2023 |
3198 |
526.88 |
| Feb 16 2023 |
3274 |
526.88 |
| Feb 09 2023 |
3274 |
526.88 |
| Feb 02 2023 |
3289 |
526.88 |
| Jan 26 2023 |
3313 |
526.88 |
| Jan 19 2023 |
3337 |
526.88 |
| Jan 12 2023 |
3358 |
526.88 |
| Jan 05 2023 |
3358 |
526.88 |
| Dec 29 2022 |
3358 |
526.88 |
| Dec 22 2022 |
3358 |
526.88 |
| Dec 15 2022 |
3365 |
526.88 |
| Dec 08 2022 |
3387 |
526.88 |
| Dec 01 2022 |
3415 |
526.88 |
| Nov 24 2022 |
3415 |
526.88 |
| Nov 17 2022 |
3453 |
526.88 |
| Nov 10 2022 |
3497 |
526.88 |
| Nov 03 2022 |
3464 |
526.88 |
| Oct 27 2022 |
3483 |
526.88 |
| Oct 20 2022 |
3510 |
526.88 |
| Oct 13 2022 |
3532 |
526.88 |
| Oct 06 2022 |
3490 |
526.88 |
| Sep 29 2022 |
3557 |
526.88 |
| Sep 22 2022 |
3570 |
526.88 |
| Sep 15 2022 |
3635 |
526.88 |
| Sep 08 2022 |
7485 |
481.56 |
| Sep 01 2022 |
7457 |
481.56 |
| Aug 25 2022 |
7470 |
481.56 |
| Aug 18 2022 |
7476 |
481.56 |
| Aug 11 2022 |
7479 |
481.56 |
| Aug 04 2022 |
7479 |
481.56 |
| Jul 28 2022 |
7493 |
481.56 |
| Jul 21 2022 |
7523 |
481.56 |
| Jul 14 2022 |
7526 |
481.56 |
| Jul 07 2022 |
7569 |
481.56 |
| Jun 30 2022 |
7569 |
481.56 |
| Jun 23 2022 |
7338 |
481.56 |
| Jun 16 2022 |
7360 |
481.56 |
| Jun 09 2022 |
2070 |
345.63 |
| Aug 26 2021 |
13287 |
578.82 |
| Aug 19 2021 |
13327 |
578.82 |
| Aug 12 2021 |
13346 |
577.94 |
| Aug 05 2021 |
13467 |
577.94 |
| Jul 29 2021 |
13565 |
577.94 |
| Jul 22 2021 |
13931 |
577.94 |
| Jul 15 2021 |
14130 |
577.94 |
| Jul 08 2021 |
14329 |
577.94 |
| Jul 01 2021 |
14036 |
577.94 |
| Jun 24 2021 |
13962 |
577.94 |
| Jun 01 2021 |
14139 |
577.94 |
| May 01 2021 |
14547 |
577.94 |
| Apr 01 2021 |
15033 |
577.94 |
| Mar 01 2021 |
15500 |
577.94 |
| Feb 01 2021 |
15284 |
577.94 |
| Jan 01 2021 |
15137 |
577.94 |
| Dec 01 2020 |
14264 |
577.94 |
| Nov 01 2020 |
16248 |
577.94 |
| Oct 01 2020 |
16387 |
577.94 |
| Sep 01 2020 |
17077 |
577.94 |
| Aug 01 2020 |
17614 |
577.94 |
| Jul 01 2020 |
18416 |
577.94 |
| Apr 01 2020 |
20455 |
577.94 |
| Mar 01 2020 |
20960 |
577.94 |
| Feb 01 2020 |
20888 |
577.94 |
| Jan 01 2020 |
20893 |
577.94 |
| Dec 01 2019 |
20855 |
577.94 |
| Nov 01 2019 |
18939 |
577.94 |
| Oct 01 2019 |
19006 |
577.94 |
| Sep 01 2019 |
20255 |
577.94 |
