| May 19 2026 |
1947 |
361.17 |
| May 19 2026 |
2490 |
361.17 |
| May 12 2026 |
1994 |
361.17 |
| May 12 2026 |
2559 |
361.17 |
| May 05 2026 |
1845 |
361.17 |
| May 05 2026 |
2462 |
361.17 |
| Apr 28 2026 |
1941 |
361.17 |
| Apr 28 2026 |
2447 |
361.17 |
| Apr 21 2026 |
1937 |
361.17 |
| Apr 21 2026 |
2398 |
361.17 |
| Apr 14 2026 |
1987 |
361.17 |
| Apr 14 2026 |
2433 |
361.17 |
| Apr 07 2026 |
2004 |
361.17 |
| Apr 07 2026 |
2393 |
361.17 |
| Mar 31 2026 |
2012 |
361.17 |
| Mar 31 2026 |
2305 |
361.17 |
| Mar 24 2026 |
2018 |
361.17 |
| Mar 24 2026 |
2283 |
361.17 |
| Mar 17 2026 |
1983 |
361.17 |
| Mar 17 2026 |
2288 |
361.17 |
| Mar 10 2026 |
1940 |
361.17 |
| Mar 10 2026 |
2247 |
361.17 |
| Mar 03 2026 |
1925 |
361.17 |
| Mar 03 2026 |
2234 |
361.17 |
| Feb 24 2026 |
1917 |
361.17 |
| Feb 24 2026 |
2232 |
361.17 |
| Feb 17 2026 |
1895 |
361.17 |
| Feb 17 2026 |
2131 |
361.17 |
| Feb 10 2026 |
1882 |
361.17 |
| Feb 10 2026 |
2172 |
361.17 |
| Feb 03 2026 |
1888 |
361.17 |
| Feb 03 2026 |
2180 |
361.17 |
| Jan 27 2026 |
1874 |
361.17 |
| Jan 27 2026 |
2169 |
361.17 |
| Jan 20 2026 |
1862 |
361.17 |
| Jan 20 2026 |
2172 |
361.17 |
| Jan 13 2026 |
1865 |
361.17 |
| Jan 13 2026 |
2170 |
361.17 |
| Jan 06 2026 |
1864 |
361.17 |
| Jan 06 2026 |
2171 |
361.17 |
| Dec 30 2025 |
1860 |
361.17 |
| Dec 30 2025 |
2171 |
361.17 |
| Dec 23 2025 |
1860 |
361.17 |
| Dec 23 2025 |
2167 |
361.17 |
| Dec 16 2025 |
1860 |
361.17 |
| Dec 16 2025 |
2170 |
361.17 |
| Dec 09 2025 |
1860 |
361.17 |
| Dec 09 2025 |
2170 |
361.17 |
| Dec 02 2025 |
1860 |
361.17 |
| Dec 02 2025 |
2170 |
361.17 |
| Nov 25 2025 |
1860 |
361.17 |
| Nov 25 2025 |
2170 |
361.17 |
| Nov 18 2025 |
1860 |
361.17 |
| Nov 18 2025 |
2170 |
361.17 |
| Nov 11 2025 |
1850 |
361.17 |
| Nov 11 2025 |
2160 |
361.17 |
| Nov 04 2025 |
1850 |
361.17 |
| Nov 04 2025 |
2160 |
361.17 |
| Oct 28 2025 |
1851 |
361.17 |
| Oct 28 2025 |
2171 |
361.17 |
| Oct 21 2025 |
1851 |
361.17 |
| Oct 21 2025 |
2303 |
361.17 |
| Oct 14 2025 |
1859 |
361.17 |
| Oct 14 2025 |
2279 |
361.17 |
| Oct 07 2025 |
1861 |
361.17 |
| Oct 07 2025 |
2222 |
361.17 |
| Sep 30 2025 |
1857 |
361.17 |
| Sep 30 2025 |
2233 |
361.17 |
| Sep 23 2025 |
1863 |
361.17 |
| Sep 23 2025 |
2233 |
361.17 |
| Sep 16 2025 |
1759 |
361.17 |
| Sep 16 2025 |
2152 |
361.17 |
| Sep 09 2025 |
1773 |
361.17 |
| Sep 09 2025 |
2089 |
361.17 |
| Sep 02 2025 |
1781 |
361.17 |
| Sep 02 2025 |
2130 |
361.17 |
| Aug 26 2025 |
1784 |
361.17 |
| Aug 26 2025 |
2166 |
361.17 |
| Aug 19 2025 |
1791 |
361.17 |
| Aug 19 2025 |
2086 |
361.17 |
| Aug 12 2025 |
3667 |
361.17 |
| Aug 12 2025 |
3898 |
361.17 |
| Aug 05 2025 |
3655 |
361.17 |
| Aug 05 2025 |
3933 |
361.17 |
| Jul 29 2025 |
3687 |
361.17 |
| Jul 29 2025 |
4019 |
361.17 |
| Jul 22 2025 |
3674 |
361.17 |
| Jul 22 2025 |
4026 |
361.17 |
| Jul 15 2025 |
3635 |
361.17 |
| Jul 15 2025 |
3973 |
361.17 |
| Jul 08 2025 |
3699 |
361.17 |
| Jul 08 2025 |
4214 |
361.17 |
| Jul 01 2025 |
3945 |
361.17 |
| Jul 01 2025 |
4432 |
361.17 |
| Jun 24 2025 |
3705 |
361.17 |
| Jun 24 2025 |
4031 |
361.17 |
| Jun 17 2025 |
3725 |
361.17 |
| Jun 17 2025 |
4044 |
361.17 |
| Jun 10 2025 |
3728 |
361.17 |
| Jun 10 2025 |
4072 |
361.17 |
| Jun 03 2025 |
3680 |
361.17 |
| Jun 03 2025 |
4083 |
361.17 |
| May 20 2025 |
2814 |
335.3 |
| May 20 2025 |
3196 |
335.3 |
| May 13 2025 |
2801 |
335.3 |
| May 13 2025 |
3172 |
335.3 |
| May 06 2025 |
2817 |
335.3 |
| May 06 2025 |
3226 |
335.3 |
| Apr 29 2025 |
2848 |
335.3 |
| Apr 29 2025 |
3274 |
335.3 |
| Apr 22 2025 |
2865 |
335.3 |
| Apr 22 2025 |
3219 |
335.3 |
| Apr 15 2025 |
2864 |
335.3 |
| Apr 15 2025 |
3259 |
335.3 |
| Apr 08 2025 |
2870 |
335.3 |
| Apr 08 2025 |
3251 |
335.3 |
| Apr 01 2025 |
2873 |
335.3 |
| Apr 01 2025 |
3022 |
335.3 |
| Mar 25 2025 |
2883 |
335.3 |
| Mar 25 2025 |
3049 |
335.3 |
| Mar 18 2025 |
2865 |
335.3 |
| Mar 18 2025 |
3023 |
335.3 |
| Mar 11 2025 |
2862 |
335.3 |
| Mar 11 2025 |
3006 |
335.3 |
| Mar 04 2025 |
2850 |
335.3 |
| Mar 04 2025 |
3013 |
335.3 |
| Feb 25 2025 |
2851 |
335.3 |
| Feb 25 2025 |
3007 |
335.3 |
| Feb 18 2025 |
2832 |
335.3 |
| Feb 18 2025 |
2996 |
335.3 |
| Feb 11 2025 |
2823 |
335.3 |
| Feb 11 2025 |
3012 |
335.3 |
| Feb 04 2025 |
2817 |
335.3 |
| Feb 04 2025 |
3012 |
335.3 |
| Jan 29 2025 |
2820 |
335.3 |
| Jan 29 2025 |
3007 |
335.3 |
| Jan 22 2025 |
2810 |
335.3 |
| Jan 22 2025 |
3022 |
335.3 |
| Jan 15 2025 |
2809 |
335.3 |
| Jan 15 2025 |
3044 |
335.3 |
| Jan 08 2025 |
1491 |
335.3 |
| Jan 08 2025 |
1813 |
335.3 |
| Jan 01 2025 |
1504 |
335.3 |
| Jan 01 2025 |
1817 |
335.3 |
| Dec 25 2024 |
1504 |
335.3 |
| Dec 25 2024 |
1817 |
335.3 |
| Dec 18 2024 |
1504 |
335.3 |
| Dec 18 2024 |
1817 |
335.3 |
| Dec 11 2024 |
1502 |
335.3 |
| Dec 11 2024 |
1815 |
335.3 |
| Dec 04 2024 |
1502 |
335.3 |
| Dec 04 2024 |
1815 |
335.3 |
| Nov 27 2024 |
1502 |
335.3 |
| Nov 27 2024 |
1815 |
335.3 |
| Nov 20 2024 |
1503 |
335.3 |
| Nov 20 2024 |
1816 |
335.3 |
| Nov 13 2024 |
1503 |
335.3 |
| Nov 13 2024 |
1817 |
335.3 |
| Nov 06 2024 |
1502 |
335.3 |
| Nov 06 2024 |
1812 |
335.3 |
| Oct 30 2024 |
1501 |
335.3 |
| Oct 30 2024 |
1749 |
335.3 |
| Oct 23 2024 |
1498 |
335.3 |
| Oct 23 2024 |
2257 |
335.3 |
| Oct 16 2024 |
1499 |
335.3 |
| Oct 16 2024 |
2252 |
335.3 |
| Oct 09 2024 |
1501 |
335.3 |
| Oct 09 2024 |
2235 |
335.3 |
| Oct 02 2024 |
1490 |
335.3 |
| Oct 02 2024 |
2198 |
335.3 |
| Sep 25 2024 |
1480 |
335.3 |
| Sep 25 2024 |
2190 |
335.3 |
| Sep 18 2024 |
1475 |
335.3 |
| Sep 18 2024 |
2168 |
335.3 |
| Sep 11 2024 |
1448 |
335.3 |
| Sep 11 2024 |
2139 |
335.3 |
| Sep 04 2024 |
1457 |
335.3 |
| Sep 04 2024 |
2140 |
335.3 |
| Aug 28 2024 |
1464 |
335.3 |
| Aug 28 2024 |
2138 |
335.3 |
| Aug 21 2024 |
1207 |
335.3 |
| Aug 21 2024 |
1885 |
335.3 |
| Aug 14 2024 |
1131 |
335.3 |
| Aug 14 2024 |
1749 |
335.3 |
| Aug 07 2024 |
2156 |
335.3 |
| Aug 07 2024 |
2701 |
335.3 |
| Jul 31 2024 |
2196 |
335.3 |
| Jul 31 2024 |
2735 |
335.3 |
| Jul 24 2024 |
2227 |
335.3 |
| Jul 24 2024 |
2645 |
335.3 |
| Jul 17 2024 |
2211 |
335.3 |
| Jul 17 2024 |
2598 |
335.3 |
| Jul 10 2024 |
1280 |
335.3 |
| Jul 10 2024 |
1750 |
335.3 |
| Jul 03 2024 |
1330 |
335.3 |
| Jul 03 2024 |
1861 |
335.3 |
| Jun 26 2024 |
1366 |
335.3 |
| Jun 26 2024 |
1751 |
335.3 |
| Jun 19 2024 |
1346 |
335.3 |
| Jun 19 2024 |
1755 |
335.3 |
| Jun 12 2024 |
1346 |
335.3 |
| Jun 12 2024 |
1725 |
335.3 |
| Jun 05 2024 |
1346 |
335.3 |
| Jun 05 2024 |
1728 |
335.3 |
| May 29 2024 |
1629 |
347.63 |
| May 29 2024 |
2079 |
347.63 |
| May 22 2024 |
1593 |
347.63 |
| May 22 2024 |
2206 |
347.63 |
| May 15 2024 |
1531 |
347.63 |
| May 15 2024 |
2220 |
347.63 |
| May 08 2024 |
1577 |
347.63 |
| May 08 2024 |
2286 |
347.63 |
| May 01 2024 |
1581 |
347.63 |
| May 01 2024 |
2352 |
347.63 |
| Apr 24 2024 |
1743 |
347.63 |
| Apr 24 2024 |
3032 |
347.63 |
| Apr 17 2024 |
1722 |
347.63 |
| Apr 17 2024 |
3018 |
347.63 |
| Apr 10 2024 |
1715 |
347.63 |
| Apr 10 2024 |
3030 |
347.63 |
| Apr 03 2024 |
1721 |
347.63 |
| Apr 03 2024 |
3017 |
347.63 |
| Mar 27 2024 |
1707 |
347.63 |
| Mar 27 2024 |
3058 |
347.63 |
| Mar 21 2024 |
1694 |
347.63 |
| Mar 21 2024 |
3039 |
347.63 |
| Mar 14 2024 |
1686 |
347.63 |
| Mar 14 2024 |
3092 |
347.63 |
| Mar 07 2024 |
1692 |
347.63 |
| Mar 07 2024 |
3099 |
347.63 |
| Feb 29 2024 |
1695 |
347.63 |
| Feb 29 2024 |
3097 |
347.63 |
| Feb 22 2024 |
1691 |
347.63 |
| Feb 22 2024 |
3103 |
347.63 |
| Feb 15 2024 |
1684 |
347.63 |
| Feb 15 2024 |
3091 |
347.63 |
| Feb 08 2024 |
1674 |
347.63 |
| Feb 08 2024 |
3055 |
347.63 |
| Feb 01 2024 |
1671 |
347.63 |
| Feb 01 2024 |
3020 |
347.63 |
| Jan 25 2024 |
1658 |
347.63 |
| Jan 25 2024 |
2978 |
347.63 |
| Jan 18 2024 |
1653 |
347.63 |
| Jan 18 2024 |
2978 |
347.63 |
| Jan 11 2024 |
1650 |
347.63 |
| Jan 11 2024 |
2973 |
347.63 |
| Jan 04 2024 |
1651 |
347.63 |
| Jan 04 2024 |
2967 |
347.63 |
| Dec 28 2023 |
1650 |
347.63 |
| Dec 28 2023 |
2960 |
347.63 |
| Dec 21 2023 |
1650 |
347.63 |
| Dec 21 2023 |
2960 |
347.63 |
| Dec 14 2023 |
1650 |
347.63 |
| Dec 14 2023 |
2937 |
347.63 |
| Dec 07 2023 |
1650 |
347.63 |
| Dec 07 2023 |
2937 |
347.63 |
| Nov 30 2023 |
1651 |
347.63 |
| Nov 30 2023 |
2943 |
347.63 |
| Nov 23 2023 |
1651 |
347.63 |
| Nov 23 2023 |
2927 |
347.63 |
| Nov 16 2023 |
1650 |
347.63 |
| Nov 16 2023 |
2903 |
347.63 |
| Nov 09 2023 |
1648 |
347.63 |
| Nov 09 2023 |
2889 |
347.63 |
| Nov 02 2023 |
1648 |
347.63 |
| Nov 02 2023 |
2887 |
347.63 |
| Oct 26 2023 |
1633 |
347.63 |
| Oct 26 2023 |
2878 |
347.63 |
| Oct 19 2023 |
1627 |
347.63 |
| Oct 19 2023 |
2860 |
347.63 |
| Oct 12 2023 |
1628 |
347.63 |
| Oct 12 2023 |
2843 |
347.63 |
| Oct 05 2023 |
1629 |
347.63 |
| Oct 05 2023 |
2722 |
347.63 |
| Sep 28 2023 |
1632 |
347.63 |
| Sep 28 2023 |
2725 |
347.63 |
| Sep 21 2023 |
1579 |
347.63 |
| Sep 21 2023 |
2673 |
347.63 |
| Sep 14 2023 |
1590 |
347.63 |
| Sep 14 2023 |
2706 |
347.63 |
| Sep 07 2023 |
1629 |
347.63 |
| Sep 07 2023 |
2741 |
347.63 |
| Aug 31 2023 |
1614 |
347.63 |
| Aug 31 2023 |
2746 |
347.63 |
| Aug 24 2023 |
1641 |
347.63 |
| Aug 24 2023 |
2735 |
347.63 |
| Aug 17 2023 |
1697 |
347.63 |
| Aug 17 2023 |
2778 |
347.63 |
| Aug 10 2023 |
1750 |
347.63 |
| Aug 10 2023 |
2818 |
347.63 |
| Aug 03 2023 |
1750 |
347.63 |
| Aug 03 2023 |
2832 |
347.63 |
| Jul 27 2023 |
1766 |
347.63 |
| Jul 27 2023 |
2813 |
347.63 |
| Jul 20 2023 |
1808 |
347.63 |
| Jul 20 2023 |
2631 |
347.63 |
| Jul 13 2023 |
1837 |
347.63 |
| Jul 13 2023 |
2657 |
347.63 |
| Jul 06 2023 |
1854 |
347.63 |
| Jul 06 2023 |
2642 |
347.63 |
| Jun 29 2023 |
1869 |
347.63 |
| Jun 29 2023 |
2643 |
347.63 |
| Jun 22 2023 |
1887 |
347.63 |
| Jun 22 2023 |
2652 |
347.63 |
| Jun 15 2023 |
1954 |
347.63 |
| Jun 15 2023 |
2619 |
347.63 |
| Jun 08 2023 |
1957 |
347.63 |
| Jun 08 2023 |
2658 |
347.63 |
| May 27 2021 |
2810 |
429.28 |
| May 27 2021 |
3508 |
429.28 |
| May 07 2021 |
12286 |
445.63 |
| May 29 2020 |
5499 |
429.28 |
| May 29 2020 |
7447 |
429.28 |
| May 22 2020 |
7035 |
445.63 |
| May 22 2020 |
9442 |
445.63 |
| May 15 2020 |
7192 |
445.63 |
| May 15 2020 |
9772 |
445.63 |
| May 08 2020 |
7357 |
445.63 |
| May 08 2020 |
10012 |
445.63 |
| May 01 2020 |
7718 |
445.63 |
| May 01 2020 |
10549 |
445.63 |
| Apr 24 2020 |
5849 |
421.3 |
| Apr 24 2020 |
8274 |
421.3 |
| Apr 17 2020 |
5883 |
421.3 |
| Apr 17 2020 |
8484 |
421.3 |
| Apr 10 2020 |
5991 |
421.3 |
| Apr 10 2020 |
8682 |
421.3 |
| Apr 03 2020 |
6150 |
421.3 |
| Apr 03 2020 |
8955 |
421.3 |
| Mar 27 2020 |
6289 |
421.3 |
| Mar 27 2020 |
9232 |
421.3 |
| Mar 20 2020 |
6378 |
421.3 |
| Mar 20 2020 |
12230 |
484.5 |
| Mar 20 2020 |
9363 |
421.3 |
| Mar 13 2020 |
12455 |
484.5 |
| Mar 13 2020 |
6431 |
421.3 |
| Mar 13 2020 |
9471 |
421.3 |
| Mar 06 2020 |
6481 |
421.3 |
| Mar 06 2020 |
12667 |
484.5 |
| Mar 06 2020 |
9559 |
421.3 |
| Feb 28 2020 |
6467 |
421.3 |
| Feb 28 2020 |
12682 |
484.5 |
| Feb 28 2020 |
9594 |
421.3 |
| Feb 21 2020 |
12515 |
484.5 |
| Feb 21 2020 |
6385 |
421.3 |
| Feb 21 2020 |
9467 |
421.3 |
| Feb 14 2020 |
6413 |
421.3 |
| Feb 14 2020 |
12559 |
484.5 |
| Feb 14 2020 |
9498 |
421.3 |
| Feb 07 2020 |
6364 |
421.3 |
| Feb 07 2020 |
12505 |
484.5 |
| Feb 07 2020 |
9439 |
421.3 |
| Jan 31 2020 |
6380 |
421.3 |
| Jan 31 2020 |
12592 |
484.5 |
| Jan 31 2020 |
9464 |
421.3 |
| Jan 24 2020 |
12608 |
484.5 |
| Jan 24 2020 |
6401 |
421.3 |
| Jan 24 2020 |
9462 |
421.3 |
| Jan 17 2020 |
6358 |
421.3 |
| Jan 17 2020 |
12622 |
484.5 |
| Jan 17 2020 |
9417 |
421.3 |
| Jan 10 2020 |
6357 |
421.3 |
| Jan 10 2020 |
12622 |
484.5 |
| Jan 10 2020 |
9418 |
421.3 |
| Jan 03 2020 |
6360 |
421.3 |
| Jan 03 2020 |
12624 |
484.5 |
| Jan 03 2020 |
9424 |
421.3 |
| Dec 27 2019 |
6358 |
421.3 |
| Dec 27 2019 |
12624 |
484.5 |
| Dec 27 2019 |
9420 |
421.3 |
| Dec 20 2019 |
6358 |
421.3 |
| Dec 20 2019 |
12624 |
484.5 |
| Dec 20 2019 |
9420 |
421.3 |
| Dec 13 2019 |
6358 |
421.3 |
| Dec 13 2019 |
12625 |
484.5 |
| Dec 13 2019 |
9422 |
421.3 |
| Dec 06 2019 |
12625 |
484.5 |
| Dec 06 2019 |
6345 |
421.3 |
| Dec 06 2019 |
9412 |
421.3 |
| Nov 29 2019 |
6328 |
421.3 |
| Nov 29 2019 |
12625 |
484.5 |
| Nov 29 2019 |
9414 |
421.3 |
| Nov 22 2019 |
6328 |
421.3 |
| Nov 22 2019 |
12625 |
484.5 |
| Nov 22 2019 |
9414 |
421.3 |
| Nov 15 2019 |
12625 |
484.5 |
| Nov 15 2019 |
6329 |
421.3 |
| Nov 15 2019 |
9419 |
421.3 |
| Nov 08 2019 |
6330 |
421.3 |
| Nov 08 2019 |
12585 |
484.5 |
| Nov 08 2019 |
9379 |
421.3 |
| Nov 01 2019 |
12342 |
484.5 |
| Nov 01 2019 |
6326 |
421.3 |
| Nov 01 2019 |
9258 |
421.3 |
| Oct 25 2019 |
12342 |
484.5 |
| Oct 25 2019 |
6339 |
421.3 |
| Oct 25 2019 |
9272 |
421.3 |
| Oct 18 2019 |
6339 |
421.3 |
| Oct 18 2019 |
12395 |
484.5 |
| Oct 18 2019 |
9285 |
421.3 |
| Oct 11 2019 |
6342 |
421.3 |
| Oct 11 2019 |
12351 |
484.5 |
| Oct 11 2019 |
9287 |
421.3 |
| Oct 04 2019 |
6351 |
421.3 |
| Oct 04 2019 |
12320 |
484.5 |
| Oct 04 2019 |
9284 |
421.3 |
| Sep 27 2019 |
12324 |
484.5 |
| Sep 27 2019 |
6345 |
421.3 |
| Sep 27 2019 |
9375 |
421.3 |
| Sep 20 2019 |
6352 |
421.3 |
| Sep 20 2019 |
12290 |
484.5 |
| Sep 20 2019 |
9378 |
421.3 |
| Sep 13 2019 |
6328 |
421.3 |
| Sep 13 2019 |
12364 |
484.5 |
| Sep 13 2019 |
9395 |
421.3 |
| Sep 06 2019 |
12594 |
484.5 |
| Sep 06 2019 |
6337 |
421.3 |
| Sep 06 2019 |
9536 |
421.3 |
| Aug 30 2019 |
6412 |
421.3 |
| Aug 30 2019 |
12670 |
484.5 |
| Aug 30 2019 |
9608 |
421.3 |
| Aug 23 2019 |
6476 |
421.3 |
| Aug 23 2019 |
12831 |
484.5 |
| Aug 23 2019 |
9697 |
421.3 |
| Aug 16 2019 |
6494 |
421.3 |
| Aug 16 2019 |
12749 |
484.5 |
| Aug 16 2019 |
9684 |
421.3 |
| Aug 09 2019 |
12809 |
484.5 |
| Aug 09 2019 |
6507 |
421.3 |
| Aug 09 2019 |
9718 |
421.3 |
| Aug 02 2019 |
6566 |
421.3 |
| Aug 02 2019 |
12926 |
484.5 |
| Aug 02 2019 |
9779 |
421.3 |
| Jul 26 2019 |
6634 |
421.3 |
| Jul 26 2019 |
12910 |
484.5 |
| Jul 26 2019 |
9868 |
421.3 |
| Jul 19 2019 |
6647 |
421.3 |
| Jul 19 2019 |
13124 |
484.5 |
| Jul 19 2019 |
9922 |
421.3 |
| Jul 12 2019 |
6787 |
421.3 |
| Jul 12 2019 |
13123 |
484.5 |
| Jul 12 2019 |
10076 |
421.3 |
| Jul 05 2019 |
7025 |
421.3 |
| Jul 05 2019 |
14203 |
494.82 |
| Jul 05 2019 |
10354 |
421.3 |
| Jun 28 2019 |
7138 |
421.3 |
| Jun 28 2019 |
14308 |
494.82 |
| Jun 28 2019 |
10505 |
421.3 |
| Jun 21 2019 |
14264 |
494.82 |
| Jun 21 2019 |
7127 |
421.3 |
| Jun 21 2019 |
10414 |
421.3 |
| Jun 14 2019 |
7253 |
421.3 |
| Jun 14 2019 |
14262 |
494.82 |
| Jun 14 2019 |
10468 |
421.3 |
| Jun 07 2019 |
7398 |
421.3 |
| Jun 07 2019 |
14369 |
494.82 |
| Jun 07 2019 |
10608 |
421.3 |
| May 31 2019 |
14335 |
494.82 |
| May 31 2019 |
11515 |
461.44 |
| May 31 2019 |
14311 |
447.45 |
| May 24 2019 |
12262 |
468.82 |
| May 24 2019 |
14290 |
494.82 |
| May 24 2019 |
20405 |
492.33 |
| May 17 2019 |
14343 |
494.82 |
| May 17 2019 |
12318 |
468.82 |
| May 17 2019 |
20394 |
492.33 |
| May 10 2019 |
14451 |
494.82 |
| May 10 2019 |
12303 |
468.82 |
| May 10 2019 |
20376 |
492.33 |
| May 03 2019 |
12326 |
468.82 |
| May 03 2019 |
14494 |
494.82 |
| May 03 2019 |
20427 |
492.33 |
| Apr 26 2019 |
10151 |
447.83 |
| Apr 26 2019 |
17054 |
469.47 |
| Apr 19 2019 |
10072 |
447.83 |
| Apr 19 2019 |
17015 |
469.47 |
| Apr 18 2019 |
10083 |
447.83 |
| Apr 12 2019 |
10102 |
447.83 |
| Apr 12 2019 |
17058 |
469.47 |
| Apr 05 2019 |
8144 |
432.2 |
| Apr 05 2019 |
14423 |
452.63 |
| Mar 29 2019 |
8098 |
432.2 |
| Mar 29 2019 |
14273 |
452.63 |
| Mar 22 2019 |
6350 |
414.77 |
| Mar 22 2019 |
13035 |
444.67 |
| Mar 15 2019 |
6475 |
414.77 |
| Mar 15 2019 |
13052 |
444.67 |
| Mar 08 2019 |
6363 |
414.77 |
| Mar 08 2019 |
12862 |
444.67 |
| Mar 01 2019 |
6426 |
414.77 |
| Mar 01 2019 |
12925 |
444.67 |
| Feb 22 2019 |
6437 |
414.77 |
| Feb 22 2019 |
12984 |
444.67 |
| Feb 15 2019 |
6446 |
414.77 |
| Feb 15 2019 |
12872 |
444.67 |
| Feb 08 2019 |
6416 |
414.77 |
| Feb 08 2019 |
12770 |
444.67 |
| Feb 01 2019 |
6415 |
414.77 |
| Feb 01 2019 |
12780 |
444.67 |
| Jan 25 2019 |
6415 |
414.77 |
| Jan 25 2019 |
12822 |
444.67 |
| Jan 18 2019 |
6455 |
414.77 |
| Jan 18 2019 |
12843 |
444.67 |
| Jan 11 2019 |
6455 |
414.77 |
| Jan 11 2019 |
12828 |
444.67 |
| Jan 04 2019 |
6456 |
414.77 |
| Jan 04 2019 |
12836 |
444.67 |
| Dec 28 2018 |
6456 |
414.77 |
| Dec 28 2018 |
12836 |
444.67 |
| Dec 21 2018 |
6456 |
414.77 |
| Dec 21 2018 |
12836 |
444.67 |
| Dec 14 2018 |
6456 |
414.77 |
| Dec 14 2018 |
12836 |
444.67 |
| Dec 07 2018 |
6456 |
414.77 |
| Dec 07 2018 |
12832 |
444.67 |
| Nov 30 2018 |
6456 |
414.77 |
| Nov 30 2018 |
12832 |
444.67 |
| Nov 23 2018 |
6456 |
414.77 |
| Nov 23 2018 |
12832 |
444.67 |
| Nov 16 2018 |
6456 |
414.77 |
| Nov 16 2018 |
12832 |
444.67 |
| Nov 09 2018 |
6456 |
414.77 |
| Nov 09 2018 |
12833 |
444.67 |
| Nov 02 2018 |
6456 |
414.77 |
| Nov 02 2018 |
12807 |
444.67 |
| Oct 26 2018 |
6455 |
414.77 |
| Oct 26 2018 |
12805 |
444.67 |
| Oct 19 2018 |
6474 |
414.77 |
| Oct 19 2018 |
12828 |
444.67 |
| Oct 12 2018 |
6457 |
414.77 |
| Oct 12 2018 |
12776 |
444.67 |
| Oct 05 2018 |
6480 |
414.77 |
| Oct 05 2018 |
12882 |
444.67 |
| Sep 28 2018 |
6324 |
414.77 |
| Sep 28 2018 |
12569 |
444.67 |
| Sep 21 2018 |
6299 |
414.77 |
| Sep 21 2018 |
12558 |
444.67 |
| Sep 14 2018 |
6315 |
414.77 |
| Sep 14 2018 |
12600 |
444.67 |
| Sep 07 2018 |
6409 |
414.77 |
| Sep 07 2018 |
12837 |
444.67 |
| Aug 31 2018 |
6445 |
414.77 |
| Aug 31 2018 |
12917 |
444.67 |
| Aug 24 2018 |
6441 |
414.77 |
| Aug 24 2018 |
12943 |
444.67 |
| Aug 17 2018 |
6430 |
414.77 |
| Aug 17 2018 |
13084 |
444.67 |
| Aug 10 2018 |
6464 |
414.77 |
| Aug 10 2018 |
13165 |
444.67 |
| Aug 03 2018 |
6595 |
414.77 |
| Aug 03 2018 |
13280 |
444.67 |
| Jul 27 2018 |
6640 |
414.77 |
| Jul 27 2018 |
13329 |
444.67 |
| Jul 20 2018 |
6614 |
414.77 |
| Jul 20 2018 |
13518 |
444.67 |
| Jul 13 2018 |
6781 |
414.77 |
| Jul 13 2018 |
13393 |
444.67 |
| Jul 06 2018 |
2922 |
369.59 |
| Jul 06 2018 |
4425 |
369.59 |
| Jun 29 2018 |
2941 |
369.59 |
| Jun 29 2018 |
4468 |
369.59 |
| Jun 22 2018 |
3042 |
369.59 |
| Jun 22 2018 |
4635 |
369.59 |
| Jun 15 2018 |
3068 |
369.59 |
| Jun 15 2018 |
4664 |
369.59 |
| Jun 08 2018 |
3092 |
369.59 |
| Jun 08 2018 |
4738 |
369.59 |
| Jun 01 2018 |
3349 |
369.59 |
| Jun 01 2018 |
16634 |
514.78 |
| Jun 01 2018 |
13583 |
442.19 |
| May 25 2018 |
16686 |
514.78 |
| May 25 2018 |
3367 |
369.59 |
| May 25 2018 |
13777 |
442.19 |
| May 18 2018 |
3388 |
369.59 |
| May 18 2018 |
16701 |
514.78 |
| May 18 2018 |
13845 |
442.19 |
| May 11 2018 |
16646 |
514.78 |
| May 11 2018 |
3393 |
369.59 |
| May 11 2018 |
13938 |
442.19 |
| May 04 2018 |
13823 |
479.13 |
| May 04 2018 |
3467 |
369.59 |
| May 04 2018 |
13179 |
435.31 |
| Apr 27 2018 |
13852 |
479.13 |
| Apr 27 2018 |
4696 |
385.31 |
| Apr 27 2018 |
15878 |
455.67 |
| Apr 20 2018 |
13989 |
479.13 |
| Apr 20 2018 |
4706 |
385.31 |
| Apr 20 2018 |
15961 |
455.67 |
| Apr 13 2018 |
13944 |
479.13 |
| Apr 13 2018 |
4690 |
385.31 |
| Apr 13 2018 |
15867 |
455.67 |
| Apr 06 2018 |
13854 |
479.13 |
| Apr 06 2018 |
18959 |
479.13 |
| Mar 30 2018 |
13968 |
479.13 |
| Mar 30 2018 |
19229 |
479.13 |
| Mar 23 2018 |
13983 |
479.13 |
| Mar 23 2018 |
19406 |
479.13 |
| Mar 16 2018 |
14006 |
479.13 |
| Mar 16 2018 |
19348 |
479.13 |
| Mar 09 2018 |
13919 |
479.13 |
| Mar 09 2018 |
19336 |
479.13 |
| Mar 02 2018 |
14050 |
479.13 |
| Mar 02 2018 |
19599 |
479.13 |
| Feb 23 2018 |
14185 |
479.13 |
| Feb 23 2018 |
19758 |
479.13 |
| Feb 16 2018 |
14149 |
479.13 |
| Feb 16 2018 |
19748 |
479.13 |
| Feb 09 2018 |
14169 |
479.13 |
| Feb 09 2018 |
19551 |
479.13 |
| Feb 02 2018 |
14118 |
479.13 |
| Feb 02 2018 |
19461 |
479.13 |
| Jan 26 2018 |
14152 |
479.13 |
| Jan 26 2018 |
19512 |
479.13 |
| Jan 19 2018 |
14153 |
479.13 |
| Jan 19 2018 |
19512 |
479.13 |
| Jan 12 2018 |
14127 |
479.13 |
| Jan 12 2018 |
19496 |
479.13 |
| Jan 05 2018 |
14161 |
479.13 |
| Jan 05 2018 |
19525 |
479.13 |
| Dec 29 2017 |
14162 |
479.13 |
| Dec 29 2017 |
19525 |
479.13 |
| Dec 22 2017 |
14164 |
479.13 |
| Dec 22 2017 |
19527 |
479.13 |
| Dec 15 2017 |
14154 |
479.13 |
| Dec 15 2017 |
19523 |
479.13 |
| Dec 08 2017 |
14154 |
479.13 |
| Dec 08 2017 |
19523 |
479.13 |
| Dec 01 2017 |
14154 |
479.13 |
| Dec 01 2017 |
19523 |
479.13 |
| Nov 24 2017 |
14154 |
479.13 |
| Nov 24 2017 |
19523 |
479.13 |
| Nov 17 2017 |
14154 |
479.13 |
| Nov 17 2017 |
19524 |
479.13 |
| Nov 10 2017 |
14154 |
479.13 |
| Nov 10 2017 |
19534 |
479.13 |
| Nov 03 2017 |
14155 |
479.13 |
| Nov 03 2017 |
19535 |
479.13 |
| Oct 27 2017 |
14155 |
479.13 |
| Oct 27 2017 |
19573 |
479.13 |
| Oct 20 2017 |
14170 |
479.13 |
| Oct 20 2017 |
19508 |
479.13 |
| Oct 13 2017 |
14170 |
479.13 |
| Oct 13 2017 |
19537 |
479.13 |
| Oct 06 2017 |
14156 |
479.13 |
| Oct 06 2017 |
19532 |
479.13 |
| Sep 29 2017 |
14173 |
479.13 |
| Sep 29 2017 |
19442 |
479.13 |
| Sep 22 2017 |
14165 |
479.13 |
| Sep 22 2017 |
19631 |
479.13 |
| Sep 15 2017 |
14245 |
479.13 |
| Sep 15 2017 |
19707 |
479.13 |
| Sep 08 2017 |
14263 |
479.13 |
| Sep 08 2017 |
19828 |
479.13 |
| Sep 01 2017 |
14473 |
479.13 |
| Sep 01 2017 |
19903 |
479.13 |
| Aug 25 2017 |
14507 |
479.13 |
| Aug 25 2017 |
20250 |
479.13 |
| Aug 18 2017 |
14556 |
479.13 |
| Aug 18 2017 |
20378 |
479.13 |
| Aug 11 2017 |
14502 |
479.13 |
| Aug 11 2017 |
20409 |
479.13 |
| Aug 04 2017 |
14639 |
479.13 |
| Aug 04 2017 |
20607 |
479.13 |
| Jul 28 2017 |
14680 |
479.13 |
| Jul 28 2017 |
20738 |
479.13 |
| Jul 21 2017 |
14764 |
479.13 |
| Jul 21 2017 |
20848 |
479.13 |
| Jul 14 2017 |
14848 |
479.13 |
| Jul 14 2017 |
20936 |
479.13 |
| Jul 07 2017 |
14910 |
479.13 |
| Jul 07 2017 |
20999 |
479.13 |
| Jun 30 2017 |
15004 |
479.13 |
| Jun 30 2017 |
21075 |
479.13 |
| Jun 23 2017 |
16091 |
479.13 |
| Jun 23 2017 |
21211 |
479.13 |
| Jun 16 2017 |
16172 |
479.13 |
| Jun 16 2017 |
21221 |
479.13 |
| Jun 09 2017 |
16262 |
479.13 |
| Jun 09 2017 |
21116 |
479.13 |
| Jun 02 2017 |
8977 |
407.82 |
| Jun 02 2017 |
11486 |
407.82 |
| May 26 2017 |
9069 |
407.82 |
| May 26 2017 |
11539 |
407.82 |
| May 19 2017 |
9110 |
407.82 |
| May 19 2017 |
11650 |
407.82 |
| May 12 2017 |
9249 |
407.82 |
| May 12 2017 |
11753 |
407.82 |
| May 06 2011 |
1712 |
323.32 |
| May 06 2011 |
2965 |
323.32 |
| Apr 22 2011 |
1946 |
323.32 |
| Apr 22 2011 |
3181 |
323.32 |
| Apr 01 2011 |
2421 |
323.32 |
| Apr 01 2011 |
3317 |
323.32 |
| Oct 15 2010 |
3359 |
325.72 |
| Oct 15 2010 |
4380 |
325.72 |
| Aug 15 2010 |
3242 |
325.72 |
| Aug 15 2010 |
4256 |
325.72 |
| Aug 01 2010 |
3014 |
325.72 |
| Aug 01 2010 |
4061 |
325.72 |
| Jul 15 2010 |
2895 |
326.52 |
| Jul 15 2010 |
3810 |
326.52 |
| Jul 01 2010 |
2957 |
326.52 |
| Jul 01 2010 |
3973 |
326.52 |
| Jun 15 2010 |
2804 |
326.52 |
| Jun 15 2010 |
3810 |
326.52 |
| Jun 01 2010 |
2187 |
315.37 |
| Jun 01 2010 |
3156 |
315.37 |
| May 27 2010 |
1825 |
315.37 |
| May 27 2010 |
2834 |
315.37 |
