| May 12 2026 |
4959 |
467.26 |
| May 12 2026 |
6371 |
467.26 |
| May 05 2026 |
5071 |
467.26 |
| May 05 2026 |
6175 |
467.26 |
| Apr 28 2026 |
5100 |
467.26 |
| Apr 28 2026 |
3538 |
419.38 |
| Apr 28 2026 |
5286 |
443.32 |
| Apr 21 2026 |
5181 |
467.26 |
| Apr 21 2026 |
3522 |
419.38 |
| Apr 21 2026 |
5247 |
443.32 |
| Apr 14 2026 |
5322 |
467.26 |
| Apr 14 2026 |
3560 |
419.38 |
| Apr 14 2026 |
5261 |
443.32 |
| Apr 07 2026 |
5354 |
467.26 |
| Apr 07 2026 |
3581 |
419.38 |
| Apr 07 2026 |
5249 |
443.32 |
| Mar 31 2026 |
5276 |
467.26 |
| Mar 31 2026 |
3584 |
419.38 |
| Mar 31 2026 |
5118 |
443.32 |
| Mar 24 2026 |
5328 |
467.26 |
| Mar 24 2026 |
3574 |
419.38 |
| Mar 24 2026 |
5090 |
443.32 |
| Mar 17 2026 |
5324 |
467.26 |
| Mar 17 2026 |
3514 |
419.38 |
| Mar 17 2026 |
5089 |
443.32 |
| Mar 10 2026 |
5283 |
467.26 |
| Mar 10 2026 |
3415 |
419.38 |
| Mar 10 2026 |
5008 |
443.32 |
| Mar 03 2026 |
5262 |
467.26 |
| Mar 03 2026 |
3384 |
419.38 |
| Mar 03 2026 |
4971 |
443.32 |
| Feb 24 2026 |
5154 |
467.26 |
| Feb 24 2026 |
3370 |
419.38 |
| Feb 24 2026 |
4989 |
443.32 |
| Feb 17 2026 |
5041 |
467.26 |
| Feb 17 2026 |
3368 |
419.38 |
| Feb 17 2026 |
4833 |
443.32 |
| Feb 10 2026 |
5188 |
467.26 |
| Feb 10 2026 |
3341 |
419.38 |
| Feb 10 2026 |
4927 |
443.32 |
| Feb 03 2026 |
5190 |
467.26 |
| Feb 03 2026 |
3346 |
419.38 |
| Feb 03 2026 |
4934 |
443.32 |
| Jan 27 2026 |
5235 |
467.26 |
| Jan 27 2026 |
3338 |
419.38 |
| Jan 27 2026 |
4939 |
443.32 |
| Jan 20 2026 |
5272 |
467.26 |
| Jan 20 2026 |
3320 |
419.38 |
| Jan 20 2026 |
4940 |
443.32 |
| Jan 13 2026 |
5273 |
467.26 |
| Jan 13 2026 |
3324 |
419.38 |
| Jan 13 2026 |
4937 |
443.32 |
| Jan 06 2026 |
5273 |
467.26 |
| Jan 06 2026 |
3321 |
419.38 |
| Jan 06 2026 |
4933 |
443.32 |
| Dec 30 2025 |
5273 |
467.26 |
| Dec 30 2025 |
3318 |
419.38 |
| Dec 30 2025 |
4934 |
443.32 |
| Dec 23 2025 |
5267 |
467.26 |
| Dec 23 2025 |
3316 |
419.38 |
| Dec 23 2025 |
4927 |
443.32 |
| Dec 16 2025 |
5275 |
467.26 |
| Dec 16 2025 |
3316 |
419.38 |
| Dec 16 2025 |
4932 |
443.32 |
| Dec 09 2025 |
5275 |
467.26 |
| Dec 09 2025 |
3316 |
419.38 |
| Dec 09 2025 |
4937 |
443.32 |
| Dec 02 2025 |
5275 |
467.26 |
| Dec 02 2025 |
3319 |
419.38 |
| Dec 02 2025 |
4939 |
443.32 |
| Nov 25 2025 |
5275 |
467.26 |
| Nov 25 2025 |
3319 |
419.38 |
| Nov 25 2025 |
4939 |
443.32 |
| Nov 18 2025 |
5275 |
467.26 |
| Nov 18 2025 |
3319 |
419.38 |
| Nov 18 2025 |
4939 |
443.32 |
| Nov 11 2025 |
5275 |
467.26 |
| Nov 11 2025 |
3306 |
419.38 |
| Nov 11 2025 |
4924 |
443.32 |
| Nov 04 2025 |
5275 |
467.26 |
| Nov 04 2025 |
3306 |
419.38 |
| Nov 04 2025 |
4924 |
443.32 |
| Oct 28 2025 |
5309 |
467.26 |
| Oct 28 2025 |
3308 |
419.38 |
| Oct 28 2025 |
4953 |
443.32 |
| Oct 21 2025 |
5490 |
467.26 |
| Oct 21 2025 |
3308 |
419.38 |
| Oct 21 2025 |
5188 |
443.32 |
| Oct 14 2025 |
5490 |
467.26 |
| Oct 14 2025 |
3320 |
419.38 |
| Oct 14 2025 |
5156 |
443.32 |
| Oct 07 2025 |
5292 |
467.26 |
| Oct 07 2025 |
3319 |
419.38 |
| Oct 07 2025 |
5028 |
443.32 |
| Sep 30 2025 |
5305 |
467.26 |
| Sep 30 2025 |
3312 |
419.38 |
| Sep 30 2025 |
5042 |
443.32 |
| Sep 23 2025 |
5289 |
467.26 |
| Sep 23 2025 |
3310 |
419.38 |
| Sep 23 2025 |
5019 |
443.32 |
| Sep 16 2025 |
5290 |
467.26 |
| Sep 16 2025 |
3203 |
419.38 |
| Sep 16 2025 |
4949 |
443.32 |
| Sep 09 2025 |
5196 |
467.26 |
| Sep 09 2025 |
3229 |
419.38 |
| Sep 09 2025 |
4879 |
443.32 |
| Sep 02 2025 |
5367 |
467.26 |
| Sep 02 2025 |
3257 |
419.38 |
| Sep 02 2025 |
5047 |
443.32 |
| Aug 26 2025 |
5454 |
467.26 |
| Aug 26 2025 |
3277 |
419.38 |
| Aug 26 2025 |
5080 |
443.32 |
| Aug 19 2025 |
5381 |
467.26 |
| Aug 19 2025 |
3301 |
419.38 |
| Aug 19 2025 |
5014 |
443.32 |
| Aug 12 2025 |
5388 |
467.26 |
| Aug 12 2025 |
5534 |
419.38 |
| Aug 12 2025 |
7188 |
443.32 |
| Aug 05 2025 |
5419 |
467.26 |
| Aug 05 2025 |
5524 |
419.38 |
| Aug 05 2025 |
7271 |
443.32 |
| Jul 29 2025 |
5381 |
467.26 |
| Jul 29 2025 |
5596 |
419.38 |
| Jul 29 2025 |
7408 |
443.32 |
| Jul 22 2025 |
5423 |
467.26 |
| Jul 22 2025 |
5586 |
419.38 |
| Jul 22 2025 |
7415 |
443.32 |
| Jul 15 2025 |
5450 |
467.26 |
| Jul 15 2025 |
5537 |
419.38 |
| Jul 15 2025 |
6618 |
354.47 |
| Jul 15 2025 |
7390 |
443.32 |
| Jul 08 2025 |
5521 |
467.26 |
| Jul 08 2025 |
5611 |
419.38 |
| Jul 08 2025 |
3801 |
317.72 |
| Jul 08 2025 |
7807 |
443.32 |
| Jul 01 2025 |
5510 |
467.26 |
| Jul 01 2025 |
5954 |
419.38 |
| Jul 01 2025 |
3803 |
317.72 |
| Jul 01 2025 |
8124 |
443.32 |
| Jun 24 2025 |
5185 |
467.26 |
| Jun 24 2025 |
5681 |
419.38 |
| Jun 24 2025 |
3744 |
317.72 |
| Jun 24 2025 |
7613 |
443.32 |
| Jun 17 2025 |
5259 |
467.26 |
| Jun 17 2025 |
5723 |
419.38 |
| Jun 17 2025 |
3736 |
317.72 |
| Jun 17 2025 |
7635 |
443.32 |
| Jun 10 2025 |
5367 |
467.26 |
| Jun 10 2025 |
5758 |
419.38 |
| Jun 10 2025 |
3732 |
317.72 |
| Jun 10 2025 |
7709 |
443.32 |
| Jun 03 2025 |
5319 |
467.26 |
| Jun 03 2025 |
5686 |
419.38 |
| Jun 03 2025 |
3769 |
317.72 |
| Jun 03 2025 |
7686 |
443.32 |
| May 27 2025 |
5731 |
419.38 |
| May 27 2025 |
3744 |
317.72 |
| May 27 2025 |
6697 |
419.38 |
| May 20 2025 |
5607 |
419.38 |
| May 20 2025 |
3752 |
317.72 |
| May 20 2025 |
6845 |
419.38 |
| May 13 2025 |
5553 |
419.38 |
| May 13 2025 |
3796 |
317.72 |
| May 13 2025 |
6805 |
419.38 |
| May 06 2025 |
5587 |
419.38 |
| May 06 2025 |
3693 |
317.72 |
| May 06 2025 |
6931 |
419.38 |
| Apr 29 2025 |
3755 |
317.72 |
| Apr 22 2025 |
3705 |
317.72 |
| Apr 15 2025 |
3734 |
317.72 |
| Apr 08 2025 |
3646 |
317.72 |
| Apr 01 2025 |
3622 |
317.72 |
| Mar 25 2025 |
3616 |
317.72 |
| Mar 18 2025 |
3589 |
317.72 |
| Mar 11 2025 |
3532 |
317.72 |
| Mar 04 2025 |
3499 |
317.72 |
| Feb 25 2025 |
3489 |
317.72 |
| Feb 18 2025 |
3485 |
317.72 |
| Feb 11 2025 |
3490 |
317.72 |
| Feb 04 2025 |
3482 |
317.72 |
| Jan 29 2025 |
3501 |
317.72 |
| Jan 22 2025 |
3510 |
317.72 |
| Jan 15 2025 |
3515 |
317.72 |
| Jan 08 2025 |
3516 |
317.72 |
| Jan 01 2025 |
3510 |
317.72 |
| Dec 25 2024 |
3510 |
317.72 |
| Dec 18 2024 |
3504 |
317.72 |
| Dec 11 2024 |
3496 |
317.72 |
| Dec 04 2024 |
3497 |
317.72 |
| Nov 27 2024 |
3496 |
317.72 |
| Nov 20 2024 |
3483 |
317.72 |
| Nov 13 2024 |
3477 |
317.72 |
| Nov 06 2024 |
3442 |
317.72 |
| Oct 30 2024 |
3435 |
317.72 |
| Oct 23 2024 |
3440 |
317.72 |
| Oct 16 2024 |
3546 |
325.67 |
| Oct 09 2024 |
3574 |
325.67 |
| Oct 02 2024 |
600 |
322.39 |
| Sep 25 2024 |
797 |
333.47 |
| Sep 18 2024 |
816 |
333.47 |
| Sep 11 2024 |
807 |
333.47 |
| Sep 04 2024 |
847 |
333.47 |
| Aug 28 2024 |
1063 |
345.45 |
| Aug 21 2024 |
1098 |
345.45 |
| Aug 14 2024 |
893 |
332 |
| Aug 07 2024 |
893 |
332 |
| Jul 31 2024 |
905 |
332 |
| Jul 24 2024 |
917 |
335.99 |
| Jul 17 2024 |
928 |
335.99 |
| Jul 10 2024 |
1362 |
358.93 |
| Jul 03 2024 |
1369 |
358.93 |
| Jun 26 2024 |
1306 |
358.93 |
| Jun 19 2024 |
1354 |
358.93 |
| Jun 12 2024 |
1331 |
358.93 |
| Jun 05 2024 |
1305 |
358.93 |
| May 29 2024 |
1301 |
358.93 |
| May 22 2024 |
1244 |
358.93 |
| May 15 2024 |
962 |
342.58 |
| May 08 2024 |
942 |
342.58 |
| May 01 2024 |
955 |
342.58 |
| Apr 24 2024 |
1749 |
342.58 |
| Apr 17 2024 |
1828 |
342.58 |
| Apr 10 2024 |
1833 |
342.58 |
| Apr 03 2024 |
1844 |
342.58 |
| Mar 27 2024 |
1822 |
342.58 |
| Mar 21 2024 |
1830 |
342.58 |
| Mar 14 2024 |
1822 |
342.58 |
| Mar 07 2024 |
1829 |
342.58 |
| Feb 29 2024 |
1834 |
342.58 |
| Feb 22 2024 |
1836 |
342.58 |
| Feb 15 2024 |
1855 |
342.58 |
| Feb 08 2024 |
1860 |
342.58 |
| Feb 01 2024 |
1865 |
342.58 |
| Jan 25 2024 |
1872 |
342.58 |
| Jan 18 2024 |
1874 |
342.58 |
| Jan 11 2024 |
1879 |
342.58 |
| Jan 04 2024 |
1879 |
342.58 |
| Dec 28 2023 |
1878 |
342.58 |
| Dec 21 2023 |
1878 |
342.58 |
| Dec 14 2023 |
1878 |
342.58 |
| Dec 07 2023 |
1863 |
342.58 |
| Nov 30 2023 |
5896 |
521.39 |
| Nov 23 2023 |
5819 |
521.39 |
| Nov 16 2023 |
4487 |
521.39 |
| Nov 09 2023 |
4262 |
521.39 |
| Nov 02 2023 |
4234 |
521.39 |
| Oct 26 2023 |
4059 |
521.39 |
| Oct 19 2023 |
4076 |
521.39 |
| Oct 12 2023 |
4090 |
521.39 |
| Oct 05 2023 |
4068 |
521.39 |
| Sep 28 2023 |
3980 |
521.39 |
| Sep 21 2023 |
3952 |
521.39 |
| Sep 14 2023 |
3993 |
521.39 |
| Sep 07 2023 |
3982 |
521.39 |
| Aug 31 2023 |
3985 |
521.39 |
| Aug 24 2023 |
4022 |
521.39 |
| Aug 17 2023 |
4060 |
521.39 |
| Aug 10 2023 |
4068 |
521.39 |
| Aug 03 2023 |
4073 |
521.39 |
| Jul 27 2023 |
4096 |
521.39 |
| Jul 20 2023 |
3906 |
521.39 |
| Jul 13 2023 |
3937 |
521.39 |
| Jul 06 2023 |
3474 |
521.39 |
| Jun 29 2023 |
3344 |
521.39 |
| Jun 22 2023 |
3390 |
521.39 |
| Jun 15 2023 |
2772 |
521.39 |
| Jun 08 2023 |
2726 |
521.39 |
| Jun 01 2023 |
2679 |
521.39 |
| May 25 2023 |
10292 |
643.5 |
| May 18 2023 |
10303 |
643.5 |
| May 11 2023 |
10717 |
643.5 |
| May 04 2023 |
10388 |
643.5 |
| Apr 27 2023 |
10790 |
643.5 |
| Apr 20 2023 |
10226 |
643.5 |
| Apr 13 2023 |
10310 |
643.5 |
| Apr 06 2023 |
10405 |
643.5 |
| Mar 30 2023 |
9784 |
643.5 |
| Mar 23 2023 |
9932 |
643.5 |
| Mar 16 2023 |
9697 |
643.5 |
| Mar 09 2023 |
9782 |
643.5 |
| Mar 02 2023 |
9837 |
643.5 |
| Feb 23 2023 |
9954 |
643.5 |
| Feb 16 2023 |
9955 |
643.5 |
| Feb 09 2023 |
9955 |
643.5 |
| Feb 02 2023 |
9864 |
643.5 |
| Jan 26 2023 |
9870 |
643.5 |
| Jan 19 2023 |
9934 |
643.5 |
| Jan 12 2023 |
9971 |
643.5 |
| Jan 05 2023 |
9971 |
643.5 |
| Dec 29 2022 |
9971 |
643.5 |
| Dec 22 2022 |
9971 |
643.5 |
| Dec 15 2022 |
9992 |
643.5 |
| Dec 08 2022 |
10078 |
643.5 |
| Dec 01 2022 |
10124 |
643.5 |
| Nov 24 2022 |
10124 |
643.5 |
| Nov 17 2022 |
10159 |
643.5 |
| Nov 10 2022 |
10302 |
643.5 |
| Nov 03 2022 |
10232 |
643.5 |
| Oct 27 2022 |
10243 |
643.5 |
| Oct 20 2022 |
10315 |
643.5 |
| Oct 13 2022 |
10567 |
643.5 |
| Oct 06 2022 |
10649 |
643.5 |
| Sep 29 2022 |
10513 |
643.5 |
| Sep 22 2022 |
10381 |
643.5 |
| Sep 15 2022 |
10441 |
643.5 |
| Sep 08 2022 |
10129 |
643.5 |
| Sep 01 2022 |
10098 |
643.5 |
| Aug 25 2022 |
10099 |
643.5 |
| Aug 18 2022 |
10105 |
643.5 |
| Aug 11 2022 |
10107 |
643.5 |
| Aug 04 2022 |
10107 |
643.5 |
| Jul 28 2022 |
10128 |
643.5 |
| Jul 21 2022 |
10177 |
643.5 |
| Jul 14 2022 |
10182 |
643.5 |
| Jul 07 2022 |
10217 |
643.5 |
| Jun 30 2022 |
10217 |
643.5 |
| Jun 23 2022 |
9908 |
643.5 |
| Jun 16 2022 |
9951 |
643.5 |
| Sep 09 2021 |
14838 |
684.89 |
| Sep 02 2021 |
14939 |
684.89 |
| Aug 26 2021 |
14898 |
684.89 |
| Aug 19 2021 |
14749 |
684.89 |
| Aug 12 2021 |
14394 |
657.45 |
| Aug 05 2021 |
14518 |
657.45 |
| Jul 29 2021 |
14615 |
657.45 |
| Jul 22 2021 |
14997 |
657.45 |
| Jul 15 2021 |
15193 |
657.45 |
| Jul 08 2021 |
15389 |
657.45 |
| Jul 01 2021 |
15031 |
657.45 |
| Jun 24 2021 |
14966 |
657.45 |
| Jun 01 2021 |
15160 |
657.45 |
| May 01 2021 |
15586 |
657.45 |
| Apr 01 2021 |
16107 |
657.45 |
| Mar 01 2021 |
16603 |
657.45 |
| Feb 01 2021 |
16373 |
657.45 |
| Jan 01 2021 |
16201 |
657.45 |
| Dec 01 2020 |
15232 |
657.45 |
| Nov 01 2020 |
17303 |
657.45 |
| Oct 01 2020 |
17450 |
657.45 |
| Sep 01 2020 |
18111 |
657.45 |
| Aug 01 2020 |
18619 |
657.45 |
| Jul 01 2020 |
19476 |
657.45 |
| Apr 01 2020 |
21699 |
657.45 |
| Mar 01 2020 |
22214 |
657.45 |
| Feb 01 2020 |
22148 |
657.45 |
| Jan 01 2020 |
22154 |
657.45 |
| Dec 01 2019 |
22115 |
657.45 |
| Nov 01 2019 |
20061 |
657.45 |
| Oct 01 2019 |
20144 |
657.45 |
| Sep 01 2019 |
21406 |
630 |
