| Jun 16 2026 |
3984 |
227.4 |
| Jun 09 2026 |
3856 |
227.4 |
| Jun 02 2026 |
3932 |
234.96 |
| May 26 2026 |
3803 |
234.96 |
| May 19 2026 |
3850 |
234.96 |
| May 12 2026 |
3870 |
234.96 |
| May 05 2026 |
3834 |
234.96 |
| Apr 28 2026 |
3903 |
234.96 |
| Apr 21 2026 |
3878 |
234.96 |
| Apr 14 2026 |
3926 |
234.96 |
| Apr 07 2026 |
3967 |
234.96 |
| Mar 31 2026 |
3958 |
234.96 |
| Mar 24 2026 |
3913 |
234.96 |
| Mar 17 2026 |
3952 |
234.96 |
| Mar 10 2026 |
3921 |
234.96 |
| Mar 03 2026 |
3882 |
234.96 |
| Feb 24 2026 |
3873 |
234.96 |
| Feb 17 2026 |
3875 |
234.96 |
| Feb 10 2026 |
3806 |
234.96 |
| Feb 03 2026 |
3787 |
234.96 |
| Jan 27 2026 |
3789 |
234.96 |
| Jan 20 2026 |
3790 |
234.96 |
| Jan 13 2026 |
3768 |
234.96 |
| Jan 06 2026 |
3772 |
234.96 |
| Dec 30 2025 |
3770 |
234.96 |
| Dec 23 2025 |
3760 |
234.96 |
| Dec 16 2025 |
3765 |
234.96 |
| Dec 09 2025 |
3759 |
234.96 |
| Dec 02 2025 |
3729 |
234.96 |
| Nov 25 2025 |
3784 |
234.96 |
| Nov 18 2025 |
3785 |
234.96 |
| Nov 11 2025 |
3763 |
234.96 |
| Nov 04 2025 |
3780 |
234.96 |
| Oct 28 2025 |
3763 |
234.96 |
| Oct 21 2025 |
3745 |
234.96 |
| Oct 14 2025 |
3815 |
234.96 |
| Oct 07 2025 |
3878 |
234.96 |
| Sep 30 2025 |
3965 |
234.96 |
| Sep 23 2025 |
4000 |
234.96 |
| Sep 16 2025 |
4012 |
234.96 |
| Sep 09 2025 |
4044 |
234.96 |
| Sep 02 2025 |
4155 |
234.96 |
| Aug 26 2025 |
3803 |
234.96 |
| Aug 19 2025 |
3803 |
234.96 |
| Aug 12 2025 |
3764 |
234.96 |
| Aug 05 2025 |
3343 |
234.96 |
| Jul 29 2025 |
3398 |
234.96 |
| Jul 22 2025 |
3432 |
234.96 |
| Jul 15 2025 |
3676 |
234.96 |
| Jul 08 2025 |
3807 |
234.96 |
| Jul 01 2025 |
3836 |
234.96 |
| Jun 24 2025 |
3946 |
242.52 |
| Jun 17 2025 |
4102 |
242.52 |
| May 06 2025 |
9056 |
400 |
| Apr 29 2025 |
9105 |
400 |
| Apr 22 2025 |
9347 |
400 |
| Apr 15 2025 |
9261 |
400 |
| Apr 08 2025 |
8904 |
400 |
| Apr 01 2025 |
8724 |
400 |
| Mar 25 2025 |
8676 |
400 |
| Mar 18 2025 |
8725 |
400 |
| Mar 11 2025 |
9015 |
400 |
| Mar 04 2025 |
8739 |
400 |
| Feb 25 2025 |
8714 |
400 |
| Feb 18 2025 |
8661 |
400 |
| Feb 11 2025 |
8486 |
400 |
| Feb 04 2025 |
8397 |
400 |
| Jan 29 2025 |
8461 |
400 |
| Jan 22 2025 |
8400 |
400 |
| Jan 15 2025 |
8402 |
400 |
| Jan 08 2025 |
8334 |
400 |
| Jan 01 2025 |
8258 |
400 |
| Dec 25 2024 |
8255 |
400 |
| Dec 18 2024 |
8247 |
400 |
| Dec 11 2024 |
8239 |
400 |
| Dec 04 2024 |
8228 |
400 |
| Nov 27 2024 |
8277 |
400 |
| Nov 20 2024 |
8311 |
400 |
| Nov 13 2024 |
8361 |
400 |
| Nov 06 2024 |
8538 |
400 |
| Oct 30 2024 |
8526 |
400 |
| Oct 23 2024 |
8576 |
400 |
| Oct 16 2024 |
10103 |
410.97 |
| Oct 09 2024 |
10375 |
410.97 |
| Oct 02 2024 |
5520 |
410.97 |
| Sep 25 2024 |
1968 |
403.44 |
| Sep 18 2024 |
2150 |
403.44 |
| Sep 11 2024 |
2405 |
416.18 |
| Sep 04 2024 |
2619 |
416.18 |
| Aug 28 2024 |
2700 |
412.24 |
| Aug 21 2024 |
2814 |
412.24 |
| Aug 14 2024 |
2263 |
391.07 |
| Aug 07 2024 |
2264 |
391.07 |
| Jul 31 2024 |
2285 |
391.07 |
| Jul 24 2024 |
2203 |
391.07 |
| Jul 17 2024 |
2223 |
391.07 |
| Jul 10 2024 |
2171 |
391.07 |
| Jul 03 2024 |
2177 |
391.07 |
| Jun 26 2024 |
2098 |
391.07 |
| Jun 19 2024 |
2137 |
391.07 |
| Jun 12 2024 |
2105 |
391.07 |
| Jun 05 2024 |
2022 |
391.07 |
| May 29 2024 |
2009 |
391.07 |
| May 22 2024 |
2228 |
401.95 |
| May 15 2024 |
2334 |
401.95 |
| May 08 2024 |
2332 |
401.95 |
| May 01 2024 |
2376 |
401.95 |
| Apr 24 2024 |
3584 |
401.95 |
| Apr 17 2024 |
3673 |
401.95 |
| Apr 10 2024 |
3588 |
401.95 |
| Apr 03 2024 |
3562 |
401.95 |
| Mar 27 2024 |
3528 |
401.95 |
| Mar 21 2024 |
3531 |
401.95 |
| Mar 14 2024 |
3522 |
401.95 |
| Mar 07 2024 |
3536 |
401.95 |
| Feb 29 2024 |
3542 |
401.95 |
| Feb 22 2024 |
3550 |
401.95 |
| Feb 15 2024 |
3580 |
401.95 |
| Feb 08 2024 |
3595 |
401.95 |
| Feb 01 2024 |
3606 |
401.95 |
| Jan 25 2024 |
3618 |
401.95 |
| Jan 18 2024 |
3630 |
401.95 |
| Jan 11 2024 |
3644 |
401.95 |
| Jan 04 2024 |
3644 |
401.95 |
| Dec 28 2023 |
3620 |
401.95 |
| Dec 21 2023 |
3620 |
401.95 |
| Dec 14 2023 |
3620 |
401.95 |
| Dec 07 2023 |
3598 |
401.95 |
| Aug 26 2021 |
14775 |
674.12 |
| Aug 19 2021 |
14636 |
674.12 |
| Aug 12 2021 |
14576 |
675 |
| Aug 05 2021 |
14699 |
675 |
| Jul 29 2021 |
14796 |
675 |
| Jul 22 2021 |
15179 |
675 |
| Jul 15 2021 |
15376 |
675 |
| Jul 08 2021 |
15574 |
675 |
| Jul 01 2021 |
15209 |
675 |
| Jun 24 2021 |
15145 |
675 |
| Jun 01 2021 |
15343 |
675 |
| May 01 2021 |
15767 |
675 |
| Apr 01 2021 |
16281 |
675 |
| Mar 01 2021 |
16778 |
675 |
| Feb 01 2021 |
16548 |
675 |
| Jan 01 2021 |
16370 |
675 |
| Dec 01 2020 |
15377 |
675 |
| Nov 01 2020 |
17461 |
675 |
| Oct 01 2020 |
17600 |
675 |
| Sep 01 2020 |
18267 |
675 |
| Aug 01 2020 |
18759 |
675 |
| Jul 01 2020 |
19623 |
675 |
| Apr 01 2020 |
21863 |
675 |
| Mar 01 2020 |
22384 |
675 |
| Feb 01 2020 |
22320 |
675 |
| Jan 01 2020 |
22324 |
675 |
| Dec 01 2019 |
22284 |
675 |
| Nov 01 2019 |
20222 |
675 |
| Oct 01 2019 |
20306 |
675 |
| Sep 01 2019 |
22050 |
675 |
