| Jan 27 2026 |
13891 |
631.13 |
| Jan 20 2026 |
13969 |
631.13 |
| Jan 13 2026 |
14004 |
631.13 |
| Jan 06 2026 |
14011 |
631.13 |
| Dec 30 2025 |
14013 |
631.13 |
| Dec 23 2025 |
14003 |
631.13 |
| Dec 16 2025 |
14011 |
631.13 |
| Dec 09 2025 |
14005 |
631.13 |
| Dec 02 2025 |
13990 |
631.13 |
| Nov 25 2025 |
13935 |
631.13 |
| Nov 18 2025 |
13989 |
631.13 |
| Nov 11 2025 |
13948 |
631.13 |
| Nov 04 2025 |
14090 |
631.13 |
| Oct 28 2025 |
14004 |
631.13 |
| Oct 21 2025 |
14589 |
631.13 |
| Oct 14 2025 |
14993 |
631.13 |
| Oct 07 2025 |
15151 |
631.13 |
| Sep 30 2025 |
15493 |
631.13 |
| Sep 23 2025 |
15358 |
631.13 |
| Sep 16 2025 |
14468 |
631.13 |
| Sep 09 2025 |
14321 |
631.13 |
| Sep 02 2025 |
14340 |
631.13 |
| Aug 26 2025 |
14197 |
631.13 |
| Aug 19 2025 |
14419 |
631.13 |
| Aug 12 2025 |
15099 |
631.13 |
| Aug 05 2025 |
14596 |
631.13 |
| Jul 29 2025 |
14697 |
631.13 |
| Jul 22 2025 |
14706 |
631.13 |
| Jul 15 2025 |
14991 |
631.13 |
| Jul 08 2025 |
15717 |
631.13 |
| Jul 01 2025 |
15360 |
631.13 |
| Jun 24 2025 |
15234 |
631.13 |
| Jun 17 2025 |
15530 |
631.13 |
| Jun 10 2025 |
15701 |
631.13 |
| Jun 03 2025 |
15899 |
631.13 |
| May 27 2025 |
15747 |
631.13 |
| May 20 2025 |
16040 |
631.13 |
| May 13 2025 |
16041 |
631.13 |
| May 06 2025 |
15936 |
631.13 |
| Apr 29 2025 |
15833 |
631.13 |
| Apr 22 2025 |
16161 |
631.13 |
| Apr 15 2025 |
15943 |
631.13 |
| Apr 08 2025 |
15593 |
631.13 |
| Apr 01 2025 |
15235 |
631.13 |
| Mar 25 2025 |
15166 |
631.13 |
| Mar 18 2025 |
15234 |
631.13 |
| Mar 11 2025 |
15333 |
631.13 |
| Jan 29 2025 |
7499 |
377.5 |
| Jan 22 2025 |
7451 |
377.5 |
| Jan 15 2025 |
7453 |
377.5 |
| Jan 08 2025 |
7387 |
377.5 |
| Jan 01 2025 |
7343 |
377.5 |
| Dec 25 2024 |
7342 |
377.5 |
| Dec 18 2024 |
7332 |
377.5 |
| Dec 11 2024 |
7325 |
377.5 |
| Dec 04 2024 |
7316 |
377.5 |
| Nov 27 2024 |
7343 |
377.5 |
| Nov 20 2024 |
7376 |
377.5 |
| Nov 13 2024 |
7426 |
377.5 |
| Nov 06 2024 |
7557 |
377.5 |
| Oct 30 2024 |
7556 |
377.5 |
| Oct 23 2024 |
7593 |
377.5 |
| Oct 16 2024 |
13887 |
519.26 |
| Oct 09 2024 |
14178 |
519.26 |
| Oct 02 2024 |
3436 |
542.84 |
| Sep 25 2024 |
3731 |
542.84 |
| Sep 18 2024 |
4089 |
549.43 |
| Sep 11 2024 |
4232 |
549.43 |
| Sep 04 2024 |
4817 |
554.01 |
| Aug 28 2024 |
5091 |
554.01 |
| Aug 21 2024 |
5415 |
535.34 |
| Aug 14 2024 |
5492 |
535.34 |
| Aug 07 2024 |
5488 |
535.34 |
| Jul 31 2024 |
5523 |
535.34 |
| Jul 24 2024 |
5421 |
535.34 |
| Jul 17 2024 |
5431 |
535.34 |
| Jul 10 2024 |
5309 |
535.34 |
| Jul 03 2024 |
5305 |
535.34 |
| Jun 26 2024 |
5177 |
535.34 |
| Jun 19 2024 |
5196 |
535.34 |
| Jun 12 2024 |
5124 |
535.34 |
| Jun 05 2024 |
4606 |
535.34 |
| May 29 2024 |
4326 |
535.34 |
| May 22 2024 |
4238 |
535.34 |
| May 15 2024 |
4516 |
535.34 |
| May 08 2024 |
4562 |
535.34 |
| May 01 2024 |
4708 |
535.34 |
| Apr 24 2024 |
6707 |
535.34 |
| Apr 17 2024 |
6847 |
535.34 |
| Apr 10 2024 |
6669 |
535.34 |
| Apr 03 2024 |
6622 |
535.34 |
| Mar 27 2024 |
6601 |
535.34 |
| Mar 21 2024 |
6638 |
535.34 |
| Mar 14 2024 |
7075 |
582.84 |
| Mar 07 2024 |
7177 |
582.84 |
| Feb 29 2024 |
7187 |
582.84 |
| Feb 22 2024 |
7196 |
582.84 |
| Feb 15 2024 |
7260 |
582.84 |
| Feb 08 2024 |
7302 |
582.84 |
| Feb 01 2024 |
7315 |
582.84 |
| Jan 25 2024 |
7324 |
582.84 |
| Jan 18 2024 |
7479 |
582.84 |
| Jan 11 2024 |
7510 |
582.84 |
| Jan 04 2024 |
7510 |
582.84 |
| Dec 28 2023 |
7444 |
582.84 |
| Dec 21 2023 |
7444 |
582.84 |
| Dec 14 2023 |
7444 |
582.84 |
| Dec 07 2023 |
7400 |
582.84 |
| Nov 30 2023 |
7411 |
646.55 |
| Nov 23 2023 |
7295 |
646.55 |
| Nov 16 2023 |
5768 |
646.55 |
| Nov 09 2023 |
5291 |
635 |
| Nov 02 2023 |
5269 |
635 |
| Oct 26 2023 |
4960 |
635 |
| Oct 19 2023 |
4977 |
635 |
| Oct 12 2023 |
4997 |
635 |
| Oct 05 2023 |
4973 |
635 |
| Sep 28 2023 |
4853 |
635 |
| Sep 21 2023 |
4798 |
635 |
| Sep 14 2023 |
4840 |
635 |
| Sep 07 2023 |
4826 |
635 |
| Aug 31 2023 |
4832 |
635 |
| Aug 24 2023 |
4873 |
635 |
| Aug 17 2023 |
4916 |
635 |
| Aug 10 2023 |
4924 |
635 |
| Aug 03 2023 |
4929 |
635 |
| Jul 27 2023 |
4954 |
635 |
| Jul 20 2023 |
4692 |
635 |
| Jul 13 2023 |
4731 |
635 |
| Jul 06 2023 |
4221 |
635 |
| Jun 29 2023 |
4087 |
635 |
| Jun 22 2023 |
4144 |
635 |
| Jun 15 2023 |
3483 |
635 |
| Jun 08 2023 |
3418 |
635 |
| Jun 01 2023 |
3351 |
635 |
| May 25 2023 |
3128 |
635 |
| May 18 2023 |
3122 |
635 |
| May 11 2023 |
3250 |
635 |
| May 04 2023 |
3231 |
635 |
| Apr 27 2023 |
3360 |
635 |
| Sep 09 2021 |
15305 |
740.4 |
| Sep 02 2021 |
15418 |
740.4 |
| Aug 26 2021 |
15168 |
712.55 |
| Aug 19 2021 |
14981 |
712.55 |
| Aug 12 2021 |
6697 |
703.27 |
| Aug 05 2021 |
6713 |
703.27 |
| Jul 29 2021 |
6838 |
703.27 |
| Jul 22 2021 |
6922 |
703.27 |
| Jul 15 2021 |
7004 |
703.27 |
| Jul 08 2021 |
7059 |
703.27 |
| Jul 01 2021 |
7033 |
703.27 |
| Jun 24 2021 |
7059 |
703.27 |
| Jun 01 2021 |
6741 |
703.27 |
| May 01 2021 |
6762 |
703.27 |
| Apr 01 2021 |
7289 |
703.27 |
| Mar 01 2021 |
7783 |
703.27 |
| Feb 01 2021 |
7713 |
703.27 |
| Jan 01 2021 |
7658 |
703.27 |
| Dec 01 2020 |
6803 |
703.27 |
| Nov 01 2020 |
7678 |
703.27 |
| Oct 01 2020 |
7587 |
703.27 |
| Sep 01 2020 |
7689 |
703.27 |
| Aug 01 2020 |
7533 |
703.27 |
| Jul 01 2020 |
8201 |
703.27 |
| Apr 01 2020 |
9761 |
703.27 |
| Mar 01 2020 |
9892 |
703.27 |
| Feb 01 2020 |
9918 |
703.27 |
| Jan 01 2020 |
9921 |
703.27 |
| Dec 01 2019 |
9903 |
703.27 |
| Nov 01 2019 |
9808 |
703.27 |
| Oct 01 2019 |
9402 |
703.27 |
| Sep 01 2019 |
22165 |
684.71 |
