| Aug 14 2024 |
1479 |
330.91 |
| Aug 07 2024 |
1470 |
330.91 |
| Jul 31 2024 |
1481 |
330.91 |
| Jul 24 2024 |
1512 |
330.91 |
| Jul 17 2024 |
1501 |
330.91 |
| Jul 10 2024 |
1522 |
330.91 |
| Jul 03 2024 |
1516 |
330.91 |
| Jun 26 2024 |
1489 |
330.91 |
| Jun 19 2024 |
828 |
290.45 |
| Jun 12 2024 |
832 |
290.45 |
| Jun 05 2024 |
807 |
290.45 |
| May 29 2024 |
796 |
290.45 |
| May 22 2024 |
790 |
290.45 |
| May 15 2024 |
456 |
289.9 |
| May 08 2024 |
438 |
289.9 |
| May 01 2024 |
466 |
289.9 |
| Apr 24 2024 |
878 |
282.58 |
| Apr 17 2024 |
936 |
282.58 |
| Apr 10 2024 |
937 |
282.58 |
| Apr 03 2024 |
954 |
282.58 |
| Mar 27 2024 |
938 |
282.58 |
| Mar 21 2024 |
941 |
282.58 |
| Mar 14 2024 |
931 |
282.58 |
| Mar 07 2024 |
931 |
282.58 |
| Feb 29 2024 |
933 |
282.58 |
| Feb 22 2024 |
933 |
282.58 |
| Feb 15 2024 |
946 |
282.58 |
| Feb 08 2024 |
946 |
282.58 |
| Feb 01 2024 |
946 |
282.58 |
| Jan 25 2024 |
946 |
282.58 |
| Jan 18 2024 |
946 |
282.58 |
| Jan 11 2024 |
948 |
282.58 |
| Jan 04 2024 |
948 |
282.58 |
| Dec 28 2023 |
948 |
282.58 |
| Dec 21 2023 |
948 |
282.58 |
| Dec 14 2023 |
948 |
282.58 |
| Dec 07 2023 |
940 |
282.58 |
| Nov 30 2023 |
925 |
282.58 |
| Nov 23 2023 |
914 |
282.58 |
| Nov 16 2023 |
901 |
282.58 |
| Nov 09 2023 |
823 |
282.58 |
| Nov 02 2023 |
821 |
282.58 |
| Oct 26 2023 |
821 |
282.58 |
| Oct 19 2023 |
823 |
282.58 |
| Oct 12 2023 |
827 |
282.58 |
| Oct 05 2023 |
821 |
282.58 |
| Sep 28 2023 |
810 |
282.58 |
| Sep 21 2023 |
813 |
282.58 |
| Sep 14 2023 |
833 |
282.58 |
| Sep 07 2023 |
827 |
282.58 |
| Aug 31 2023 |
824 |
282.58 |
| Aug 24 2023 |
823 |
282.58 |
| Aug 17 2023 |
838 |
282.58 |
| Aug 10 2023 |
839 |
282.58 |
| Aug 03 2023 |
842 |
282.58 |
| Jul 27 2023 |
847 |
282.58 |
| Jul 20 2023 |
819 |
282.58 |
| Jul 13 2023 |
823 |
282.58 |
| Jul 06 2023 |
805 |
282.58 |
| Jun 29 2023 |
821 |
290.73 |
| Jun 22 2023 |
827 |
290.73 |
| Jun 15 2023 |
764 |
290.73 |
| Jun 08 2023 |
765 |
290.73 |
| Jun 01 2023 |
758 |
290.73 |
| May 25 2023 |
735 |
291.38 |
| May 18 2023 |
735 |
291.38 |
| May 11 2023 |
758 |
291.38 |
| May 04 2023 |
757 |
291.38 |
| Apr 27 2023 |
804 |
291.38 |
| Apr 20 2023 |
913 |
271.63 |
| Apr 13 2023 |
892 |
271.63 |
| Apr 06 2023 |
853 |
271.63 |
| Mar 30 2023 |
797 |
271.63 |
| Mar 23 2023 |
784 |
271.63 |
| Mar 16 2023 |
786 |
271.63 |
| Mar 09 2023 |
791 |
271.63 |
| Mar 02 2023 |
789 |
271.63 |
| Feb 23 2023 |
792 |
271.63 |
| Feb 16 2023 |
787 |
271.63 |
| Feb 09 2023 |
787 |
271.63 |
| Feb 02 2023 |
786 |
271.63 |
| Jan 26 2023 |
786 |
271.63 |
| Jan 19 2023 |
784 |
271.63 |
| Jan 12 2023 |
784 |
271.63 |
| Jan 05 2023 |
784 |
271.63 |
| Dec 29 2022 |
784 |
271.63 |
| Dec 22 2022 |
784 |
271.63 |
| Dec 15 2022 |
784 |
271.63 |
| Dec 08 2022 |
788 |
271.63 |
| Dec 01 2022 |
795 |
271.63 |
| Nov 24 2022 |
795 |
271.63 |
| Nov 17 2022 |
790 |
271.63 |
| Nov 10 2022 |
794 |
271.63 |
| Nov 03 2022 |
790 |
271.63 |
| Oct 27 2022 |
794 |
271.63 |
| Oct 20 2022 |
793 |
271.63 |
| Oct 13 2022 |
788 |
271.63 |
| Oct 06 2022 |
788 |
271.63 |
| Sep 29 2022 |
788 |
271.63 |
| Sep 22 2022 |
780 |
271.63 |
| Sep 15 2022 |
783 |
271.63 |
| Sep 08 2022 |
790 |
271.63 |
| Sep 01 2022 |
789 |
271.63 |
| Aug 25 2022 |
791 |
271.63 |
| Aug 18 2022 |
796 |
271.63 |
| Aug 11 2022 |
796 |
271.63 |
| Aug 04 2022 |
796 |
271.63 |
| Jul 28 2022 |
796 |
271.63 |
| Jul 21 2022 |
808 |
271.63 |
| Jul 14 2022 |
808 |
271.63 |
| Jul 07 2022 |
802 |
271.63 |
| Jun 30 2022 |
802 |
271.63 |
| Jun 23 2022 |
797 |
271.63 |
| Jun 16 2022 |
799 |
271.63 |
| Sep 09 2021 |
10910 |
503.41 |
| Sep 02 2021 |
11084 |
503.41 |
| Aug 26 2021 |
12708 |
552.55 |
| Aug 19 2021 |
12768 |
552.55 |
| Aug 12 2021 |
4734 |
538.37 |
| Aug 05 2021 |
4748 |
538.37 |
| Jul 29 2021 |
4865 |
538.37 |
| Jul 22 2021 |
4948 |
538.37 |
| Jul 15 2021 |
5026 |
538.37 |
| Jul 08 2021 |
5081 |
538.37 |
| Jul 01 2021 |
5059 |
538.37 |
| Jun 24 2021 |
5085 |
538.37 |
| Jun 01 2021 |
4984 |
538.37 |
| May 01 2021 |
5012 |
538.37 |
| Apr 01 2021 |
5459 |
538.37 |
| Mar 01 2021 |
5934 |
538.37 |
| Feb 01 2021 |
5860 |
538.37 |
| Jan 01 2021 |
5807 |
538.37 |
| Dec 01 2020 |
5123 |
538.37 |
| Nov 01 2020 |
5846 |
538.37 |
| Oct 01 2020 |
5814 |
538.37 |
| Sep 01 2020 |
5958 |
538.37 |
| Aug 01 2020 |
5827 |
538.37 |
| Jul 01 2020 |
6460 |
538.37 |
| Apr 01 2020 |
7906 |
538.37 |
| Mar 01 2020 |
8022 |
538.37 |
| Feb 01 2020 |
8040 |
538.37 |
| Jan 01 2020 |
8047 |
538.37 |
| Dec 01 2019 |
8031 |
538.37 |
| Nov 01 2019 |
7937 |
538.37 |
| Oct 01 2019 |
7711 |
538.37 |
| Sep 01 2019 |
19353 |
555.85 |
