| Oct 16 2024 |
9202 |
393.99 |
| Oct 09 2024 |
9466 |
393.99 |
| Oct 02 2024 |
4603 |
393.99 |
| Sep 25 2024 |
2300 |
351.71 |
| Sep 18 2024 |
2243 |
351.71 |
| Sep 11 2024 |
2100 |
351.71 |
| Sep 04 2024 |
2111 |
351.71 |
| Aug 28 2024 |
931 |
337.44 |
| Aug 21 2024 |
965 |
337.44 |
| Aug 14 2024 |
863 |
329.84 |
| Aug 07 2024 |
863 |
329.84 |
| Jul 31 2024 |
875 |
329.84 |
| Jul 24 2024 |
828 |
329.84 |
| Jul 17 2024 |
840 |
329.84 |
| Jul 10 2024 |
810 |
329.84 |
| Jul 03 2024 |
803 |
329.84 |
| Jun 26 2024 |
760 |
329.84 |
| Jun 19 2024 |
808 |
329.84 |
| Jun 12 2024 |
796 |
329.84 |
| Jun 05 2024 |
811 |
329.84 |
| May 29 2024 |
817 |
329.84 |
| May 22 2024 |
771 |
329.84 |
| May 15 2024 |
681 |
318.01 |
| May 08 2024 |
655 |
318.01 |
| May 01 2024 |
678 |
318.01 |
| Apr 24 2024 |
1329 |
318.01 |
| Apr 17 2024 |
1395 |
318.01 |
| Apr 10 2024 |
1407 |
318.01 |
| Apr 03 2024 |
1413 |
318.01 |
| Mar 27 2024 |
1394 |
318.01 |
| Mar 21 2024 |
1398 |
318.01 |
| Mar 14 2024 |
1387 |
318.01 |
| Mar 07 2024 |
1390 |
318.01 |
| Feb 29 2024 |
1392 |
318.01 |
| Feb 22 2024 |
1394 |
318.01 |
| Feb 15 2024 |
1410 |
318.01 |
| Feb 08 2024 |
1411 |
318.01 |
| Feb 01 2024 |
1416 |
318.01 |
| Jan 25 2024 |
1418 |
318.01 |
| Jan 18 2024 |
1418 |
318.01 |
| Jan 11 2024 |
1421 |
318.01 |
| Jan 04 2024 |
1421 |
318.01 |
| Dec 28 2023 |
1422 |
318.01 |
| Dec 21 2023 |
1422 |
318.01 |
| Dec 14 2023 |
1422 |
318.01 |
| Dec 07 2023 |
1412 |
318.01 |
| Nov 30 2023 |
853 |
270.69 |
| Nov 23 2023 |
866 |
270.69 |
| Nov 16 2023 |
882 |
270.69 |
| Nov 09 2023 |
872 |
270.69 |
| Nov 02 2023 |
865 |
270.69 |
| Oct 26 2023 |
868 |
270.69 |
| Oct 19 2023 |
859 |
270.69 |
| Oct 12 2023 |
841 |
270.69 |
| Oct 05 2023 |
843 |
270.69 |
| Sep 28 2023 |
857 |
270.69 |
| Sep 21 2023 |
860 |
270.69 |
| Sep 14 2023 |
866 |
270.69 |
| Sep 07 2023 |
887 |
270.69 |
| Aug 31 2023 |
884 |
270.69 |
| Aug 24 2023 |
886 |
270.69 |
| Aug 17 2023 |
901 |
270.69 |
| Aug 10 2023 |
901 |
270.69 |
| Aug 03 2023 |
902 |
270.69 |
| Jul 27 2023 |
895 |
270.69 |
| Jul 20 2023 |
881 |
270.69 |
| Jul 13 2023 |
897 |
270.69 |
| Jul 06 2023 |
890 |
270.69 |
| Jun 29 2023 |
885 |
270.69 |
| Jun 22 2023 |
920 |
270.69 |
| Jun 15 2023 |
927 |
270.69 |
| Jun 08 2023 |
945 |
270.69 |
| Jun 01 2023 |
935 |
270.69 |
| Sep 09 2021 |
8585 |
452.65 |
| Sep 02 2021 |
8728 |
452.65 |
| Aug 26 2021 |
10105 |
483.76 |
| Aug 19 2021 |
10256 |
483.76 |
| Aug 12 2021 |
3900 |
495.75 |
| Aug 05 2021 |
3913 |
495.75 |
| Jul 29 2021 |
4022 |
495.75 |
| Jul 22 2021 |
4105 |
495.75 |
| Jul 15 2021 |
4180 |
495.75 |
| Jul 08 2021 |
4230 |
495.75 |
| Jul 01 2021 |
4216 |
495.75 |
| Jun 24 2021 |
4240 |
495.75 |
| Jun 01 2021 |
4201 |
495.75 |
| May 01 2021 |
4254 |
495.75 |
| Apr 01 2021 |
4643 |
495.75 |
| Mar 01 2021 |
5094 |
495.75 |
| Feb 01 2021 |
5025 |
495.75 |
| Jan 01 2021 |
4973 |
495.75 |
| Dec 01 2020 |
4377 |
495.75 |
| Nov 01 2020 |
5006 |
495.75 |
| Oct 01 2020 |
5011 |
495.75 |
| Sep 01 2020 |
5163 |
495.75 |
| Aug 01 2020 |
5032 |
495.75 |
| Jul 01 2020 |
5636 |
495.75 |
| Apr 01 2020 |
7007 |
495.75 |
| Mar 01 2020 |
7108 |
495.75 |
| Feb 01 2020 |
7111 |
495.75 |
| Jan 01 2020 |
7118 |
495.75 |
| Dec 01 2019 |
7101 |
495.75 |
| Nov 01 2019 |
7018 |
495.75 |
| Oct 01 2019 |
6826 |
495.75 |
| Sep 01 2019 |
17427 |
517.3 |
