| Oct 16 2024 |
11570 |
443.89 |
| Oct 09 2024 |
11867 |
443.89 |
| Oct 02 2024 |
7106 |
443.89 |
| Sep 25 2024 |
6938 |
445.09 |
| Sep 18 2024 |
6668 |
445.09 |
| Sep 11 2024 |
6069 |
445.09 |
| Sep 04 2024 |
5800 |
445.09 |
| Aug 28 2024 |
3391 |
442.06 |
| Aug 21 2024 |
3567 |
442.06 |
| Aug 14 2024 |
3491 |
437.38 |
| Aug 07 2024 |
3491 |
437.38 |
| Jul 31 2024 |
3520 |
437.38 |
| Jul 24 2024 |
3424 |
437.38 |
| Jul 17 2024 |
3446 |
437.38 |
| Jul 10 2024 |
3377 |
437.38 |
| Jul 03 2024 |
3381 |
437.38 |
| Jun 26 2024 |
3285 |
437.38 |
| Jun 19 2024 |
3308 |
437.38 |
| Jun 12 2024 |
3266 |
437.38 |
| Jun 05 2024 |
3061 |
437.38 |
| May 29 2024 |
3025 |
437.38 |
| May 22 2024 |
2955 |
437.38 |
| May 15 2024 |
3120 |
437.38 |
| May 08 2024 |
3141 |
437.38 |
| May 01 2024 |
3253 |
437.38 |
| Apr 24 2024 |
4699 |
437.38 |
| Apr 17 2024 |
4817 |
437.38 |
| Apr 10 2024 |
4671 |
437.38 |
| Apr 03 2024 |
4647 |
437.38 |
| Mar 27 2024 |
4622 |
437.38 |
| Mar 21 2024 |
4633 |
437.38 |
| Mar 14 2024 |
4626 |
437.38 |
| Mar 07 2024 |
4645 |
437.38 |
| Feb 29 2024 |
4653 |
437.38 |
| Feb 22 2024 |
4662 |
437.38 |
| Feb 15 2024 |
4695 |
437.38 |
| Feb 08 2024 |
4713 |
437.38 |
| Feb 01 2024 |
4725 |
437.38 |
| Jan 25 2024 |
4738 |
437.38 |
| Jan 18 2024 |
4769 |
437.38 |
| Jan 11 2024 |
4791 |
437.38 |
| Jan 04 2024 |
4791 |
437.38 |
| Dec 28 2023 |
4753 |
437.38 |
| Dec 21 2023 |
4753 |
437.38 |
| Dec 14 2023 |
4753 |
437.38 |
| Dec 07 2023 |
4726 |
437.38 |
| Sep 16 2021 |
11602 |
520.62 |
| Sep 09 2021 |
11015 |
505.65 |
| Sep 02 2021 |
3896 |
519.98 |
| Aug 26 2021 |
4206 |
535.72 |
| Aug 19 2021 |
4382 |
528.58 |
| Aug 12 2021 |
4541 |
528.58 |
| Aug 05 2021 |
4555 |
528.58 |
| Jul 29 2021 |
4670 |
528.58 |
| Jul 22 2021 |
4753 |
528.58 |
| Jul 15 2021 |
4831 |
528.58 |
| Jul 08 2021 |
4887 |
528.58 |
| Jul 01 2021 |
4870 |
528.58 |
| Jun 24 2021 |
4894 |
528.58 |
| Jun 01 2021 |
4820 |
528.58 |
| May 01 2021 |
4852 |
528.58 |
| Apr 01 2021 |
5289 |
528.58 |
| Mar 01 2021 |
5750 |
528.58 |
| Feb 01 2021 |
5683 |
528.58 |
| Jan 01 2021 |
5628 |
528.58 |
| Dec 01 2020 |
4962 |
528.58 |
| Nov 01 2020 |
5665 |
528.58 |
| Oct 01 2020 |
5639 |
528.58 |
| Sep 01 2020 |
5788 |
528.58 |
| Aug 01 2020 |
5658 |
528.58 |
| Jul 01 2020 |
6288 |
528.58 |
| Apr 01 2020 |
7724 |
528.58 |
| Mar 01 2020 |
7838 |
528.58 |
| Feb 01 2020 |
7853 |
528.58 |
| Jan 01 2020 |
7864 |
528.58 |
| Dec 01 2019 |
7848 |
528.58 |
| Nov 01 2019 |
7757 |
528.58 |
| Oct 01 2019 |
7536 |
528.58 |
| Sep 01 2019 |
6373 |
562.61 |
