| Oct 16 2024 |
5495 |
301.73 |
| Oct 09 2024 |
5684 |
301.73 |
| Oct 02 2024 |
897 |
301.73 |
| Sep 25 2024 |
899 |
301.73 |
| Sep 18 2024 |
900 |
301.73 |
| Sep 11 2024 |
879 |
301.73 |
| Sep 04 2024 |
880 |
301.73 |
| Aug 28 2024 |
897 |
301.73 |
| Aug 21 2024 |
904 |
301.73 |
| Aug 14 2024 |
884 |
301.73 |
| Aug 07 2024 |
883 |
301.73 |
| Jul 31 2024 |
890 |
301.73 |
| Jul 24 2024 |
918 |
301.73 |
| Jul 17 2024 |
926 |
301.73 |
| Jul 10 2024 |
945 |
301.73 |
| Jul 03 2024 |
940 |
301.73 |
| Jun 26 2024 |
927 |
301.73 |
| Jun 19 2024 |
952 |
301.73 |
| Jun 12 2024 |
953 |
301.73 |
| Jun 05 2024 |
937 |
301.73 |
| May 29 2024 |
927 |
301.73 |
| May 22 2024 |
917 |
301.73 |
| May 15 2024 |
957 |
301.73 |
| May 08 2024 |
896 |
301.73 |
| May 01 2024 |
893 |
301.73 |
| Apr 24 2024 |
1381 |
301.73 |
| Apr 17 2024 |
1381 |
301.73 |
| Apr 10 2024 |
1385 |
301.73 |
| Apr 03 2024 |
1388 |
301.73 |
| Mar 27 2024 |
1333 |
301.73 |
| Mar 21 2024 |
1327 |
301.73 |
| Mar 14 2024 |
1312 |
301.73 |
| Mar 07 2024 |
1315 |
301.73 |
| Feb 29 2024 |
1313 |
301.73 |
| Feb 22 2024 |
1315 |
301.73 |
| Feb 15 2024 |
1322 |
301.73 |
| Feb 08 2024 |
1317 |
301.73 |
| Feb 01 2024 |
1327 |
301.73 |
| Jan 25 2024 |
1340 |
301.73 |
| Jan 18 2024 |
1339 |
301.73 |
| Jan 11 2024 |
1333 |
301.73 |
| Jan 04 2024 |
1333 |
301.73 |
| Dec 28 2023 |
1338 |
301.73 |
| Dec 21 2023 |
1338 |
301.73 |
| Dec 14 2023 |
1338 |
301.73 |
| Dec 07 2023 |
1333 |
301.73 |
| Sep 09 2021 |
14845 |
685.56 |
| Sep 02 2021 |
14948 |
685.56 |
| Aug 26 2021 |
14763 |
673.18 |
| Aug 19 2021 |
14623 |
673.18 |
| Aug 12 2021 |
6419 |
656.9 |
| Aug 05 2021 |
6435 |
656.9 |
| Jul 29 2021 |
6561 |
656.9 |
| Jul 22 2021 |
6644 |
656.9 |
| Jul 15 2021 |
6723 |
656.9 |
| Jul 08 2021 |
6778 |
656.9 |
| Jul 01 2021 |
6752 |
656.9 |
| Jun 24 2021 |
6778 |
656.9 |
| Jun 01 2021 |
6503 |
656.9 |
| May 01 2021 |
6518 |
656.9 |
| Apr 01 2021 |
7024 |
656.9 |
| Mar 01 2021 |
7516 |
656.9 |
| Feb 01 2021 |
7447 |
656.9 |
| Jan 01 2021 |
7390 |
656.9 |
| Dec 01 2020 |
6565 |
656.9 |
| Nov 01 2020 |
7419 |
656.9 |
| Oct 01 2020 |
7332 |
656.9 |
| Sep 01 2020 |
7440 |
656.9 |
| Aug 01 2020 |
7293 |
656.9 |
| Jul 01 2020 |
7954 |
656.9 |
| Apr 01 2020 |
9498 |
656.9 |
| Mar 01 2020 |
9632 |
656.9 |
| Feb 01 2020 |
9660 |
656.9 |
| Jan 01 2020 |
9667 |
656.9 |
| Dec 01 2019 |
9649 |
656.9 |
| Nov 01 2019 |
9554 |
656.9 |
| Oct 01 2019 |
9166 |
656.9 |
| Sep 01 2019 |
21627 |
642.57 |
