| Jun 06 2026 |
3813 |
225 |
| Jun 02 2026 |
3791 |
225 |
| May 26 2026 |
3659 |
225 |
| May 19 2026 |
3706 |
225 |
| May 12 2026 |
3726 |
225 |
| May 05 2026 |
3692 |
225 |
| Apr 28 2026 |
3747 |
225 |
| Apr 21 2026 |
3724 |
225 |
| Apr 14 2026 |
3766 |
225 |
| Apr 07 2026 |
3799 |
225 |
| Mar 31 2026 |
3789 |
225 |
| Mar 24 2026 |
3751 |
225 |
| Mar 17 2026 |
3783 |
225 |
| Mar 10 2026 |
3752 |
225 |
| Mar 03 2026 |
3728 |
225 |
| Feb 24 2026 |
3712 |
225 |
| Feb 17 2026 |
3720 |
225 |
| Feb 10 2026 |
3659 |
225 |
| Feb 03 2026 |
3645 |
225 |
| Jan 27 2026 |
3651 |
225 |
| Jan 20 2026 |
3649 |
225 |
| Jan 13 2026 |
3626 |
225 |
| Jan 06 2026 |
3630 |
225 |
| Dec 30 2025 |
3630 |
225 |
| Dec 23 2025 |
3620 |
225 |
| Dec 16 2025 |
3625 |
225 |
| Dec 09 2025 |
3619 |
225 |
| Dec 02 2025 |
3588 |
225 |
| Nov 25 2025 |
3645 |
225 |
| Nov 18 2025 |
3647 |
225 |
| Nov 11 2025 |
3623 |
225 |
| Nov 04 2025 |
3641 |
225 |
| Oct 28 2025 |
3623 |
225 |
| Oct 21 2025 |
3607 |
225 |
| Oct 14 2025 |
3673 |
225 |
| Oct 07 2025 |
3735 |
225 |
| Sep 30 2025 |
3820 |
225 |
| Sep 23 2025 |
3852 |
225 |
| Sep 16 2025 |
3866 |
225 |
| Sep 09 2025 |
3899 |
225 |
| Sep 02 2025 |
4009 |
225 |
| Aug 26 2025 |
3659 |
225 |
| Aug 19 2025 |
3667 |
225.86 |
| Aug 12 2025 |
3625 |
225.86 |
| Aug 05 2025 |
3221 |
225.86 |
| Jul 29 2025 |
3277 |
225.86 |
| Jul 22 2025 |
3310 |
225.86 |
| Jul 15 2025 |
3535 |
225.86 |
| Jul 08 2025 |
3355 |
195.43 |
| Jul 01 2025 |
3390 |
195.43 |
| Jun 24 2025 |
3370 |
195.43 |
| Jun 17 2025 |
2597 |
235.29 |
| Jun 10 2025 |
4048 |
240 |
| Jun 03 2025 |
3981 |
240 |
| May 27 2025 |
3978 |
240 |
| May 20 2025 |
4196 |
240 |
| May 13 2025 |
4267 |
240 |
| May 06 2025 |
3494 |
299.05 |
| Apr 29 2025 |
3560 |
299.05 |
| Apr 22 2025 |
3498 |
299.05 |
| Apr 15 2025 |
3531 |
299.05 |
| Apr 08 2025 |
3445 |
299.05 |
| Apr 01 2025 |
3413 |
299.05 |
| Mar 25 2025 |
3413 |
299.05 |
| Mar 18 2025 |
3388 |
299.05 |
| Mar 11 2025 |
3331 |
299.05 |
| Mar 04 2025 |
3299 |
299.05 |
| Feb 25 2025 |
3294 |
299.05 |
| Feb 18 2025 |
3291 |
299.05 |
| Feb 11 2025 |
3290 |
299.05 |
| Feb 04 2025 |
3281 |
299.05 |
| Jan 29 2025 |
3295 |
299.05 |
| Jan 22 2025 |
3304 |
299.05 |
| Jan 15 2025 |
3310 |
299.05 |
| Jan 08 2025 |
3310 |
299.05 |
| Jan 01 2025 |
3306 |
299.05 |
| Dec 25 2024 |
3306 |
299.05 |
| Dec 18 2024 |
3300 |
299.05 |
| Dec 11 2024 |
3295 |
299.05 |
| Dec 04 2024 |
3295 |
299.05 |
| Nov 27 2024 |
3297 |
299.05 |
| Nov 20 2024 |
3288 |
299.05 |
| Nov 13 2024 |
3283 |
299.05 |
| Nov 06 2024 |
3263 |
299.05 |
| Oct 30 2024 |
3257 |
299.05 |
| Oct 23 2024 |
3268 |
299.05 |
| Oct 16 2024 |
3645 |
334.83 |
| Oct 09 2024 |
3666 |
334.83 |
| Oct 02 2024 |
731 |
334.83 |
| Sep 25 2024 |
1109 |
354.44 |
| Sep 18 2024 |
1159 |
354.44 |
| Sep 11 2024 |
1161 |
354.44 |
| Sep 04 2024 |
1213 |
354.44 |
| Aug 28 2024 |
1210 |
351.66 |
| Aug 21 2024 |
1259 |
351.66 |
| Aug 14 2024 |
1160 |
347.48 |
| Aug 07 2024 |
1159 |
347.48 |
| Jul 31 2024 |
1175 |
347.48 |
| Jul 24 2024 |
1122 |
347.48 |
| Jul 17 2024 |
1132 |
347.48 |
| Jul 10 2024 |
2476 |
401.06 |
| Jul 03 2024 |
3092 |
426.49 |
| Jun 26 2024 |
3004 |
426.49 |
| Jun 19 2024 |
3028 |
426.49 |
| Jun 12 2024 |
2986 |
426.49 |
| Jun 05 2024 |
2810 |
426.49 |
| May 29 2024 |
2783 |
426.49 |
| May 22 2024 |
2852 |
432.44 |
| May 15 2024 |
3012 |
432.44 |
| May 08 2024 |
3030 |
432.44 |
| May 01 2024 |
3130 |
432.44 |
| Apr 24 2024 |
4542 |
432.44 |
| Apr 17 2024 |
4664 |
432.44 |
| Apr 10 2024 |
4525 |
432.44 |
| Apr 03 2024 |
4499 |
432.44 |
| Mar 27 2024 |
4473 |
432.44 |
| Mar 21 2024 |
4487 |
432.44 |
| Mar 14 2024 |
4480 |
432.44 |
| Mar 07 2024 |
4496 |
432.44 |
| Feb 29 2024 |
4504 |
432.44 |
| Feb 22 2024 |
4511 |
432.44 |
| Feb 15 2024 |
4545 |
432.44 |
| Feb 08 2024 |
4563 |
432.44 |
| Feb 01 2024 |
4574 |
432.44 |
| Jan 25 2024 |
4588 |
432.44 |
| Jan 18 2024 |
4616 |
432.44 |
| Jan 11 2024 |
4639 |
432.44 |
| Jan 04 2024 |
4639 |
432.44 |
| Dec 28 2023 |
4601 |
432.44 |
| Dec 21 2023 |
4601 |
432.44 |
| Dec 14 2023 |
4601 |
432.44 |
| Dec 07 2023 |
4573 |
432.44 |
| Sep 09 2021 |
15387 |
752.1 |
| Sep 02 2021 |
15497 |
752.1 |
| Aug 26 2021 |
15210 |
717.4 |
| Aug 19 2021 |
15015 |
717.4 |
| Aug 12 2021 |
6693 |
702.59 |
| Aug 05 2021 |
6709 |
702.59 |
| Jul 29 2021 |
6834 |
702.59 |
| Jul 22 2021 |
6918 |
702.59 |
| Jul 15 2021 |
7000 |
702.59 |
| Jul 08 2021 |
7055 |
702.59 |
| Jul 01 2021 |
7029 |
702.59 |
| Jun 24 2021 |
7055 |
702.59 |
| Jun 01 2021 |
6736 |
702.59 |
| May 01 2021 |
6757 |
702.59 |
| Apr 01 2021 |
7283 |
702.59 |
| Mar 01 2021 |
7777 |
702.59 |
| Feb 01 2021 |
7707 |
702.59 |
| Jan 01 2021 |
7652 |
702.59 |
| Dec 01 2020 |
6798 |
702.59 |
| Nov 01 2020 |
7673 |
702.59 |
| Oct 01 2020 |
7583 |
702.59 |
| Sep 01 2020 |
7685 |
702.59 |
| Aug 01 2020 |
7528 |
702.59 |
| Jul 01 2020 |
8196 |
702.59 |
| Apr 01 2020 |
9757 |
702.59 |
| Mar 01 2020 |
9888 |
702.59 |
| Feb 01 2020 |
9913 |
702.59 |
| Jan 01 2020 |
9916 |
702.59 |
| Dec 01 2019 |
9898 |
702.59 |
| Nov 01 2019 |
9803 |
702.59 |
| Oct 01 2019 |
9397 |
702.59 |
| Sep 01 2019 |
22088 |
677.84 |
