Aug 12 2015 |
10256 |
405.39 |
Aug 12 2015 |
15383 |
405.39 |
Aug 05 2015 |
10336 |
405.39 |
Aug 05 2015 |
15373 |
405.39 |
Jul 29 2015 |
10382 |
405.39 |
Jul 29 2015 |
15551 |
405.39 |
Jul 22 2015 |
10391 |
405.39 |
Jul 22 2015 |
15585 |
405.39 |
Jul 15 2015 |
10615 |
405.39 |
Jul 15 2015 |
15703 |
405.39 |
Jul 08 2015 |
14971 |
444.65 |
Jul 08 2015 |
10674 |
405.39 |
Jul 08 2015 |
18794 |
425.02 |
Jul 01 2015 |
15070 |
444.65 |
Jul 01 2015 |
10737 |
405.39 |
Jul 01 2015 |
18882 |
425.02 |
Jun 24 2015 |
15113 |
444.65 |
Jun 24 2015 |
10749 |
405.39 |
Jun 24 2015 |
18965 |
425.02 |
Jun 17 2015 |
16089 |
453.8 |
Jun 17 2015 |
10744 |
405.39 |
Jun 17 2015 |
21020 |
437.66 |
Jun 10 2015 |
10806 |
405.39 |
Jun 10 2015 |
16130 |
453.8 |
Jun 10 2015 |
21005 |
437.66 |
Jun 03 2015 |
16091 |
453.8 |
Jun 03 2015 |
10951 |
405.39 |
Jun 03 2015 |
21187 |
437.66 |
May 27 2015 |
16055 |
453.8 |
May 27 2015 |
10854 |
405.39 |
May 27 2015 |
21022 |
437.66 |
May 20 2015 |
10936 |
405.39 |
May 20 2015 |
16095 |
453.8 |
May 20 2015 |
21065 |
437.66 |
May 13 2015 |
16029 |
453.8 |
May 13 2015 |
11041 |
405.39 |
May 13 2015 |
21089 |
437.66 |
May 06 2015 |
10948 |
405.39 |
May 06 2015 |
15690 |
453.8 |
May 06 2015 |
20750 |
437.66 |
Apr 29 2015 |
15843 |
453.8 |
Apr 29 2015 |
11092 |
405.39 |
Apr 29 2015 |
20994 |
437.66 |
Apr 22 2015 |
11139 |
405.39 |
Apr 22 2015 |
15896 |
453.8 |
Apr 22 2015 |
21095 |
437.66 |
Apr 15 2015 |
15790 |
453.8 |
Apr 15 2015 |
11021 |
405.39 |
Apr 15 2015 |
20891 |
437.66 |
Apr 08 2015 |
11012 |
405.39 |
Apr 08 2015 |
16002 |
453.8 |
Apr 08 2015 |
20989 |
437.66 |
Apr 01 2015 |
16162 |
453.8 |
Apr 01 2015 |
11127 |
405.39 |
Apr 01 2015 |
21356 |
437.66 |
Mar 25 2015 |
15974 |
453.8 |
Mar 25 2015 |
10720 |
405.39 |
Mar 25 2015 |
20733 |
437.66 |
Mar 18 2015 |
15662 |
453.8 |
Mar 18 2015 |
10434 |
405.39 |
Mar 18 2015 |
20194 |
437.66 |
Mar 11 2015 |
10681 |
405.39 |
Mar 11 2015 |
15817 |
453.8 |
Mar 11 2015 |
20750 |
437.66 |
Mar 04 2015 |
16039 |
453.8 |
Mar 04 2015 |
10838 |
405.39 |
Mar 04 2015 |
20993 |
437.66 |
Feb 25 2015 |
10876 |
405.39 |
Feb 25 2015 |
15934 |
453.8 |
Feb 25 2015 |
20981 |
437.66 |
Feb 18 2015 |
10959 |
405.39 |
Feb 18 2015 |
16012 |
453.8 |
Feb 18 2015 |
21071 |
437.66 |
Feb 11 2015 |
10991 |
405.39 |
Feb 11 2015 |
16078 |
453.8 |
Feb 11 2015 |
21074 |
437.66 |
Feb 04 2015 |
16077 |
453.8 |
Feb 04 2015 |
11033 |
405.39 |
Feb 04 2015 |
21091 |
437.66 |
Jan 28 2015 |
16109 |
453.8 |
Jan 28 2015 |
11023 |
405.39 |
Jan 28 2015 |
21104 |
437.66 |
Jan 21 2015 |
16079 |
453.8 |
Jan 21 2015 |
11044 |
405.39 |
Jan 21 2015 |
21114 |
437.66 |
Jan 14 2015 |
11053 |
405.39 |
Jan 14 2015 |
16071 |
453.8 |
Jan 14 2015 |
21120 |
437.66 |
Jan 07 2015 |
11053 |
405.39 |
Jan 07 2015 |
16045 |
453.8 |
Jan 07 2015 |
21089 |
437.66 |
Dec 31 2014 |
16045 |
453.8 |
Dec 31 2014 |
11053 |
405.39 |
Dec 31 2014 |
21099 |
437.66 |
Dec 24 2014 |
11053 |
405.39 |
Dec 24 2014 |
16045 |
453.8 |
Dec 24 2014 |
21099 |
437.66 |
Dec 17 2014 |
16027 |
453.8 |
Dec 17 2014 |
11053 |
405.39 |
Dec 17 2014 |
21089 |
437.66 |
Dec 10 2014 |
16027 |
453.8 |
Dec 10 2014 |
11053 |
405.39 |
Dec 10 2014 |
21089 |
437.66 |
Dec 03 2014 |
16027 |
453.8 |
Dec 03 2014 |
11053 |
405.39 |
Dec 03 2014 |
21089 |
437.66 |
Nov 26 2014 |
11053 |
405.39 |
Nov 26 2014 |
16027 |
453.8 |
Nov 26 2014 |
21089 |
437.66 |
Nov 19 2014 |
16027 |
453.8 |
Nov 19 2014 |
11053 |
405.39 |
Nov 19 2014 |
21089 |
437.66 |
Nov 12 2014 |
16027 |
453.8 |
Nov 12 2014 |
11053 |
405.39 |
Nov 12 2014 |
21089 |
437.66 |
Nov 05 2014 |
11053 |
405.39 |
Nov 05 2014 |
16027 |
453.8 |
Nov 05 2014 |
21089 |
437.66 |
Oct 29 2014 |
11051 |
405.39 |
Oct 29 2014 |
16027 |
453.8 |
Oct 29 2014 |
21086 |
437.66 |
Oct 22 2014 |
15962 |
453.8 |
Oct 22 2014 |
11038 |
405.39 |
Oct 22 2014 |
21097 |
437.66 |
Oct 15 2014 |
10995 |
405.39 |
Oct 15 2014 |
15949 |
453.8 |
Oct 15 2014 |
21032 |
437.66 |
Oct 08 2014 |
10996 |
405.39 |
Oct 08 2014 |
15926 |
453.8 |
Oct 08 2014 |
21023 |
437.66 |
Oct 01 2014 |
15963 |
453.8 |
Oct 01 2014 |
11003 |
405.39 |
Oct 01 2014 |
21048 |
437.66 |
Sep 24 2014 |
15896 |
453.8 |
Sep 24 2014 |
11064 |
405.39 |
Sep 24 2014 |
21062 |
437.66 |
Sep 17 2014 |
10989 |
405.39 |
Sep 17 2014 |
15961 |
453.8 |
Sep 17 2014 |
21032 |
437.66 |
Sep 10 2014 |
15803 |
453.8 |
Sep 10 2014 |
11006 |
405.39 |
Sep 10 2014 |
21049 |
437.66 |
Sep 03 2014 |
15822 |
453.8 |
Sep 03 2014 |
11004 |
405.39 |
Sep 03 2014 |
21110 |
437.66 |
Aug 27 2014 |
15913 |
453.8 |
Aug 27 2014 |
10909 |
405.39 |
Aug 27 2014 |
21159 |
437.66 |
Aug 20 2014 |
10909 |
405.39 |
Aug 20 2014 |
15821 |
453.8 |
Aug 20 2014 |
21170 |
437.66 |
Aug 13 2014 |
15887 |
453.8 |
Aug 13 2014 |
23658 |
453.8 |
Aug 06 2014 |
15960 |
453.8 |
Aug 06 2014 |
23784 |
453.8 |
Jul 30 2014 |
15972 |
453.8 |
Jul 30 2014 |
23947 |
453.8 |
Jul 23 2014 |
15790 |
453.8 |
Jul 23 2014 |
23733 |
453.8 |
Jul 16 2014 |
15781 |
453.8 |
Jul 16 2014 |
23706 |
453.8 |
Jul 09 2014 |
16788 |
462.94 |
Jul 09 2014 |
25083 |
462.94 |
Jul 02 2014 |
16965 |
462.94 |
Jul 02 2014 |
25305 |
462.94 |
Jun 25 2014 |
15011 |
440.63 |
Jun 25 2014 |
22073 |
440.63 |
Jun 18 2014 |
13247 |
421.77 |
Jun 18 2014 |
19200 |
421.77 |
Jun 11 2014 |
13267 |
421.77 |
Jun 11 2014 |
19405 |
421.77 |
Jun 04 2014 |
13524 |
421.77 |
Jun 04 2014 |
19574 |
421.77 |
May 28 2014 |
13514 |
421.77 |
May 28 2014 |
19546 |
421.77 |
May 21 2014 |
13600 |
421.77 |
May 21 2014 |
19633 |
421.77 |
May 14 2014 |
13690 |
421.77 |
May 14 2014 |
19729 |
421.77 |
May 07 2014 |
13496 |
421.77 |
May 07 2014 |
19458 |
421.77 |
Apr 30 2014 |
15148 |
433 |
Apr 30 2014 |
21636 |
433 |
Apr 23 2014 |
14875 |
428.7 |
Apr 23 2014 |
21295 |
428.7 |
Apr 16 2014 |
14767 |
428.7 |
Apr 16 2014 |
21168 |
428.7 |
Apr 09 2014 |
14913 |
428.7 |
Apr 09 2014 |
21490 |
428.7 |
Apr 02 2014 |
15076 |
428.7 |
Apr 02 2014 |
21123 |
428.7 |
Mar 26 2014 |
15368 |
428.7 |
Mar 26 2014 |
21076 |
428.7 |
Mar 19 2014 |
15477 |
428.7 |
Mar 19 2014 |
21061 |
428.7 |
Mar 12 2014 |
15476 |
428.7 |
Mar 12 2014 |
21114 |
428.7 |
Mar 05 2014 |
15503 |
428.7 |
Mar 05 2014 |
21014 |
428.7 |
Feb 26 2014 |
15536 |
428.7 |
Feb 26 2014 |
21029 |
428.7 |
Feb 19 2014 |
15553 |
428.7 |
Feb 19 2014 |
21080 |
428.7 |
Feb 12 2014 |
15569 |
428.7 |
Feb 12 2014 |
21022 |
428.7 |
Feb 05 2014 |
15670 |
428.7 |
Feb 05 2014 |
21095 |
428.7 |
Jan 29 2014 |
15767 |
428.7 |
Jan 29 2014 |
21111 |
428.7 |
Jan 22 2014 |
15732 |
428.7 |
Jan 22 2014 |
21034 |
428.7 |
Jan 15 2014 |
15772 |
428.7 |
Jan 15 2014 |
21070 |
428.7 |
Jan 08 2014 |
15798 |
428.7 |
Jan 08 2014 |
21007 |
428.7 |
Jan 01 2014 |
15802 |
428.7 |
Jan 01 2014 |
21009 |
428.7 |
Dec 25 2013 |
15802 |
428.7 |
Dec 25 2013 |
21018 |
428.7 |
Dec 18 2013 |
15802 |
428.7 |
Dec 18 2013 |
21018 |
428.7 |
Dec 11 2013 |
15802 |
428.7 |
Dec 11 2013 |
21019 |
428.7 |
Dec 04 2013 |
15802 |
428.7 |
Dec 04 2013 |
21020 |
428.7 |
Nov 27 2013 |
15802 |
428.7 |
Nov 27 2013 |
21020 |
428.7 |
Nov 20 2013 |
15802 |
428.7 |
Nov 20 2013 |
21021 |
428.7 |
Nov 13 2013 |
15804 |
428.7 |
Nov 13 2013 |
21022 |
428.7 |
Nov 06 2013 |
15805 |
428.7 |
Nov 06 2013 |
21022 |
428.7 |
Oct 30 2013 |
15803 |
428.7 |
Oct 30 2013 |
21020 |
428.7 |
Oct 23 2013 |
15804 |
428.7 |
Oct 23 2013 |
21016 |
428.7 |
Oct 16 2013 |
15779 |
428.7 |
Oct 16 2013 |
21016 |
428.7 |
Oct 09 2013 |
15765 |
428.7 |
Oct 09 2013 |
20865 |
428.7 |
Oct 02 2013 |
15752 |
428.7 |
Oct 02 2013 |
20891 |
428.7 |
Sep 25 2013 |
15671 |
428.7 |
Sep 25 2013 |
20838 |
428.7 |
Sep 18 2013 |
15583 |
428.7 |
Sep 18 2013 |
20654 |
428.7 |
Sep 11 2013 |
15496 |
428.7 |
Sep 11 2013 |
15199 |
440.32 |
Sep 11 2013 |
20880 |
431.03 |
Sep 04 2013 |
15496 |
428.7 |
Sep 04 2013 |
13561 |
423.63 |
Sep 04 2013 |
19572 |
421.33 |
Aug 28 2013 |
13513 |
423.63 |
Aug 28 2013 |
15463 |
428.7 |
Aug 28 2013 |
19528 |
421.33 |
Aug 21 2013 |
15541 |
428.7 |
Aug 21 2013 |
13585 |
423.63 |
Aug 21 2013 |
19652 |
421.33 |
Aug 14 2013 |
15630 |
428.7 |
Aug 14 2013 |
13606 |
423.63 |
Aug 14 2013 |
19414 |
421.33 |
Aug 07 2013 |
15837 |
428.7 |
Aug 07 2013 |
13618 |
423.63 |
Aug 07 2013 |
19628 |
421.33 |
Jul 31 2013 |
15962 |
428.7 |
Jul 31 2013 |
13857 |
423.63 |
Jul 31 2013 |
19828 |
421.33 |
Jul 24 2013 |
15647 |
424.65 |
Jul 24 2013 |
13765 |
423.63 |
Jul 24 2013 |
18975 |
414.95 |
Jul 17 2013 |
15708 |
424.65 |
Jul 17 2013 |
13808 |
423.63 |
Jul 17 2013 |
19035 |
414.95 |
Jul 10 2013 |
13886 |
423.63 |
Jul 10 2013 |
15861 |
424.65 |
Jul 10 2013 |
19247 |
414.95 |
Jul 03 2013 |
15503 |
420.4 |
Jul 03 2013 |
13891 |
423.63 |
Jul 03 2013 |
19231 |
414.95 |
Jun 26 2013 |
16622 |
427.83 |
Jun 26 2013 |
13875 |
423.63 |
Jun 26 2013 |
19934 |
418.13 |
Jun 19 2013 |
14038 |
423.63 |
Jun 19 2013 |
16351 |
423.85 |
Jun 19 2013 |
19309 |
414.15 |
Jun 12 2013 |
14119 |
423.63 |
Jun 12 2013 |
16402 |
423.85 |
Jun 12 2013 |
19541 |
414.15 |
Jun 05 2013 |
16191 |
423.85 |
Jun 05 2013 |
14268 |
425.99 |
Jun 05 2013 |
19297 |
413.45 |
May 29 2013 |
14181 |
425.99 |
May 29 2013 |
16218 |
423.85 |
May 29 2013 |
19304 |
413.45 |
May 22 2013 |
14423 |
425.99 |
May 22 2013 |
16471 |
423.85 |
May 22 2013 |
19650 |
413.45 |
May 15 2013 |
15963 |
418.23 |
May 15 2013 |
14431 |
425.99 |
May 15 2013 |
19546 |
412.78 |
May 08 2013 |
15902 |
418.23 |
May 08 2013 |
14448 |
425.99 |
May 08 2013 |
19469 |
412.78 |
May 01 2013 |
14757 |
425.99 |
May 01 2013 |
16010 |
418.23 |
May 01 2013 |
19623 |
412.78 |
Apr 24 2013 |
17139 |
428.8 |
Apr 24 2013 |
14348 |
425.99 |
Apr 24 2013 |
19941 |
415.76 |
Apr 17 2013 |
17140 |
428.8 |
Apr 17 2013 |
14411 |
425.99 |
Apr 17 2013 |
19983 |
415.76 |
Apr 10 2013 |
16885 |
428.8 |
Apr 10 2013 |
14385 |
425.99 |
Apr 10 2013 |
19866 |
415.76 |
Apr 03 2013 |
14372 |
425.99 |
Apr 03 2013 |
16762 |
428.8 |
Apr 03 2013 |
19814 |
415.76 |
Mar 27 2013 |
14495 |
406.77 |
Mar 27 2013 |
14693 |
425.99 |
Mar 27 2013 |
17859 |
401.32 |
Mar 20 2013 |
16509 |
428.8 |
Mar 20 2013 |
14647 |
425.99 |
Mar 20 2013 |
17814 |
401.32 |
Mar 13 2013 |
10948 |
425.99 |
Mar 13 2013 |
17814 |
401.32 |
Oct 19 2012 |
14821 |
428.8 |
Oct 19 2012 |
13714 |
425.99 |
Oct 19 2012 |
19576 |
421.9 |
Sep 23 2012 |
13596 |
425.99 |
Sep 23 2012 |
14735 |
428.8 |
Sep 23 2012 |
19449 |
421.9 |
Aug 31 2012 |
14368 |
428.8 |
Aug 31 2012 |
13471 |
430.71 |
Aug 31 2012 |
18934 |
421.21 |
Aug 24 2012 |
13318 |
430.71 |
Aug 24 2012 |
14186 |
428.8 |
Aug 24 2012 |
18786 |
421.21 |
Aug 10 2012 |
13710 |
428.8 |
Aug 10 2012 |
12917 |
430.71 |
Aug 10 2012 |
18376 |
421.21 |
Aug 03 2012 |
12666 |
430.71 |
Aug 03 2012 |
13484 |
428.8 |
Aug 03 2012 |
18163 |
421.21 |
Jul 27 2012 |
12538 |
430.71 |
Jul 27 2012 |
13474 |
433.89 |
Jul 27 2012 |
18225 |
424.4 |
Jul 06 2012 |
12820 |
433.79 |
Jul 06 2012 |
12061 |
430.71 |
Jul 06 2012 |
17009 |
418.12 |
Jun 22 2012 |
11180 |
427.38 |
Jun 22 2012 |
11853 |
430.71 |
Jun 22 2012 |
14769 |
405.54 |
Jun 15 2012 |
11159 |
427.38 |
Jun 15 2012 |
11688 |
430.71 |
Jun 15 2012 |
15210 |
405.54 |
Jun 08 2012 |
11138 |
427.38 |
Jun 08 2012 |
13601 |
392.95 |
Jun 01 2012 |
10635 |
427.38 |
Jun 01 2012 |
13444 |
392.95 |
May 25 2012 |
8853 |
427.38 |
May 25 2012 |
12569 |
392.95 |
May 18 2012 |
8105 |
409.03 |
May 18 2012 |
11800 |
383.77 |
May 11 2012 |
7989 |
409.03 |
May 11 2012 |
11808 |
383.77 |
May 04 2012 |
7477 |
406.22 |
May 04 2012 |
12176 |
390.32 |
Apr 27 2012 |
7721 |
415.28 |
Apr 27 2012 |
13002 |
401.09 |
Apr 13 2012 |
6336 |
404.05 |
Apr 13 2012 |
11701 |
396.71 |
Apr 06 2012 |
5975 |
404.05 |
Apr 06 2012 |
11407 |
396.71 |
Mar 27 2012 |
5789 |
404.05 |
Mar 27 2012 |
11831 |
404.05 |
Sep 23 2011 |
7208 |
404.05 |
Sep 23 2011 |
10048 |
404.05 |
Sep 16 2011 |
7164 |
404.05 |
Sep 16 2011 |
10029 |
404.05 |
Sep 10 2011 |
7005 |
404.05 |
Sep 10 2011 |
9823 |
404.05 |
Sep 02 2011 |
6976 |
404.05 |
Sep 02 2011 |
9734 |
404.05 |
Aug 26 2011 |
6976 |
404.05 |
Aug 26 2011 |
9728 |
404.05 |
Aug 19 2011 |
6683 |
404.05 |
Aug 19 2011 |
8991 |
404.05 |
Aug 12 2011 |
6522 |
404.05 |
Aug 12 2011 |
8875 |
404.05 |
Aug 05 2011 |
6447 |
404.05 |
Aug 05 2011 |
8784 |
404.05 |
Jul 29 2011 |
6402 |
404.05 |
Jul 29 2011 |
8711 |
404.05 |
Jul 22 2011 |
5917 |
402.8 |
Jul 22 2011 |
8233 |
402.8 |
Jul 15 2011 |
5623 |
402.8 |
Jul 15 2011 |
7893 |
402.8 |
Jul 08 2011 |
5028 |
402.6 |
Jul 08 2011 |
7469 |
402.6 |
Jul 01 2011 |
3362 |
387.21 |
Jul 01 2011 |
5274 |
387.21 |
Jun 03 2011 |
3729 |
420.83 |
Jun 03 2011 |
6287 |
420.83 |
May 29 2011 |
3658 |
420.83 |
May 29 2011 |
6326 |
420.83 |
May 06 2011 |
3650 |
439.11 |
May 06 2011 |
7120 |
439.11 |
Apr 22 2011 |
4413 |
462.07 |
Apr 22 2011 |
8448 |
462.07 |
Apr 01 2011 |
5363 |
462.07 |
Apr 01 2011 |
8462 |
462.07 |
Oct 15 2010 |
7549 |
447.39 |
Oct 15 2010 |
6061 |
416.07 |
Oct 15 2010 |
9934 |
433.37 |
Aug 15 2010 |
7275 |
447.39 |
Aug 15 2010 |
5831 |
416.07 |
Aug 15 2010 |
9675 |
433.37 |
Aug 01 2010 |
5695 |
416.07 |
Aug 01 2010 |
6894 |
454.03 |
Aug 01 2010 |
9944 |
446.44 |
Jul 15 2010 |
5214 |
416.07 |
Jul 15 2010 |
6590 |
452.9 |
Jul 15 2010 |
9259 |
443.7 |
Jul 01 2010 |
5881 |
425.37 |
Jul 01 2010 |
5423 |
416.07 |
Jul 01 2010 |
8347 |
422.27 |
Jun 15 2010 |
5250 |
416.07 |
Jun 15 2010 |
5562 |
425.37 |
Jun 15 2010 |
7991 |
422.27 |
Jun 01 2010 |
4851 |
425.37 |
Jun 01 2010 |
4765 |
416.07 |
Jun 01 2010 |
7421 |
422.27 |
May 27 2010 |
4268 |
425.37 |
May 27 2010 |
4238 |
416.07 |
May 27 2010 |
6732 |
422.27 |