| Mar 25 2025 |
7920 |
382.5 |
| Mar 18 2025 |
7956 |
382.5 |
| Mar 11 2025 |
8180 |
382.5 |
| Mar 04 2025 |
7928 |
382.5 |
| Feb 25 2025 |
7929 |
382.5 |
| Feb 18 2025 |
7878 |
382.5 |
| Feb 11 2025 |
7735 |
382.5 |
| Feb 04 2025 |
7655 |
382.5 |
| Jan 29 2025 |
7706 |
382.5 |
| Jan 22 2025 |
7655 |
382.5 |
| Jan 15 2025 |
7658 |
382.5 |
| Jan 08 2025 |
7592 |
382.5 |
| Jan 01 2025 |
7539 |
382.5 |
| Dec 25 2024 |
7538 |
382.5 |
| Dec 18 2024 |
7529 |
382.5 |
| Dec 11 2024 |
7521 |
382.5 |
| Dec 04 2024 |
7510 |
382.5 |
| Nov 27 2024 |
7541 |
382.5 |
| Nov 20 2024 |
7579 |
382.5 |
| Nov 13 2024 |
7628 |
382.5 |
| Nov 06 2024 |
7776 |
382.5 |
| Oct 30 2024 |
7773 |
382.5 |
| Oct 23 2024 |
7806 |
382.5 |
| Oct 16 2024 |
8543 |
382.5 |
| Oct 09 2024 |
8803 |
382.5 |
| Oct 02 2024 |
3957 |
382.5 |
| Sep 25 2024 |
3789 |
382.5 |
| Sep 18 2024 |
3673 |
382.5 |
| Sep 11 2024 |
3355 |
382.5 |
| Sep 04 2024 |
3273 |
382.5 |
| Aug 28 2024 |
3213 |
382.5 |
| Aug 21 2024 |
3259 |
382.5 |
| Aug 14 2024 |
3231 |
382.5 |
| Aug 07 2024 |
3172 |
382.5 |
| Jul 31 2024 |
3181 |
382.5 |
| Jul 24 2024 |
3201 |
382.5 |
| Jul 17 2024 |
3148 |
382.5 |
| Jul 10 2024 |
3173 |
382.5 |
| Jul 03 2024 |
3148 |
382.5 |
| Jun 26 2024 |
3109 |
382.5 |
| Jun 19 2024 |
3090 |
382.5 |
| Jun 12 2024 |
3093 |
382.5 |
| Jun 05 2024 |
3152 |
382.5 |
| May 29 2024 |
3204 |
382.5 |
| May 22 2024 |
3105 |
382.5 |
| May 15 2024 |
3130 |
382.5 |
| May 08 2024 |
2938 |
382.5 |
| May 01 2024 |
2916 |
382.5 |
| Apr 24 2024 |
6107 |
420.47 |
| Apr 17 2024 |
6095 |
420.47 |
| Apr 10 2024 |
7674 |
458.44 |
| Apr 03 2024 |
7686 |
458.44 |
| Mar 27 2024 |
7594 |
458.44 |
| Mar 21 2024 |
7628 |
458.44 |
| Mar 14 2024 |
7574 |
458.44 |
| Mar 07 2024 |
7580 |
458.44 |
| Feb 29 2024 |
7577 |
458.44 |
| Feb 22 2024 |
7581 |
458.44 |
| Feb 15 2024 |
7606 |
458.44 |
| Feb 08 2024 |
7657 |
458.44 |
| Feb 01 2024 |
7697 |
458.44 |
| Jan 25 2024 |
7726 |
458.44 |
| Jan 18 2024 |
7692 |
458.44 |
| Jan 11 2024 |
7658 |
458.44 |
| Jan 04 2024 |
7658 |
458.44 |
| Dec 28 2023 |
7651 |
458.44 |
| Dec 21 2023 |
7651 |
458.44 |
| Dec 14 2023 |
7651 |
458.44 |
| Dec 07 2023 |
7626 |
458.44 |
| Nov 30 2023 |
7313 |
458.44 |
| Nov 23 2023 |
7321 |
458.44 |
| Nov 16 2023 |
7276 |
458.44 |
| Nov 09 2023 |
7167 |
458.44 |
| Nov 02 2023 |
7100 |
458.44 |
| Oct 26 2023 |
7096 |
458.44 |
| Oct 19 2023 |
7075 |
458.44 |
| Oct 12 2023 |
7106 |
458.44 |
| Oct 05 2023 |
7108 |
458.44 |
| Sep 28 2023 |
7131 |
458.44 |
| Sep 21 2023 |
7057 |
458.44 |
| Sep 14 2023 |
7082 |
458.44 |
| Sep 07 2023 |
7027 |
458.44 |
| Aug 31 2023 |
7048 |
458.44 |
| Aug 24 2023 |
7177 |
458.44 |
| Aug 17 2023 |
7236 |
458.44 |
| Aug 10 2023 |
7242 |
458.44 |
| Aug 03 2023 |
7239 |
458.44 |
| Jul 27 2023 |
7228 |
458.44 |
| Jul 20 2023 |
7245 |
458.44 |
| Jul 13 2023 |
7303 |
458.44 |
| Jul 06 2023 |
7404 |
458.44 |
| Jun 29 2023 |
7439 |
458.44 |
| Jun 22 2023 |
7597 |
458.44 |
| Jun 15 2023 |
7388 |
458.44 |
| Jun 08 2023 |
7469 |
458.44 |
| Jun 01 2023 |
7483 |
458.44 |
| May 25 2023 |
7116 |
458.44 |
| May 18 2023 |
7107 |
458.44 |
| May 11 2023 |
7420 |
458.44 |
| May 04 2023 |
7199 |
458.44 |
| Apr 27 2023 |
7284 |
458.44 |
| Apr 20 2023 |
6924 |
458.44 |
| Apr 13 2023 |
6913 |
458.44 |
| Mar 23 2023 |
3366 |
372.57 |
| Mar 16 2023 |
3354 |
372.57 |
| Mar 09 2023 |
3359 |
372.57 |
| Mar 02 2023 |
3369 |
372.57 |
| Feb 23 2023 |
3396 |
372.57 |
| Feb 16 2023 |
3393 |
372.57 |
| Feb 09 2023 |
3393 |
372.57 |
| Feb 02 2023 |
3361 |
372.57 |
| Jan 26 2023 |
3353 |
372.57 |
| Jan 19 2023 |
3363 |
372.57 |
| Jan 12 2023 |
3364 |
372.57 |
| Jan 05 2023 |
3364 |
372.57 |
| Dec 29 2022 |
3364 |
372.57 |
| Dec 22 2022 |
3364 |
372.57 |
| Dec 15 2022 |
3364 |
372.57 |
| Dec 08 2022 |
3384 |
372.57 |
| Dec 01 2022 |
3384 |
372.57 |
| Nov 24 2022 |
3384 |
372.57 |
| Nov 17 2022 |
3389 |
372.57 |
| Nov 10 2022 |
3429 |
372.57 |
| Nov 03 2022 |
3416 |
372.57 |
| Oct 27 2022 |
3421 |
372.57 |
| Oct 20 2022 |
3422 |
372.57 |
| Oct 13 2022 |
3436 |
372.57 |
| Oct 06 2022 |
3435 |
372.57 |
| Sep 29 2022 |
3427 |
372.57 |
| Sep 22 2022 |
3371 |
372.57 |
| Sep 15 2022 |
3388 |
372.57 |
| Sep 08 2022 |
3313 |
372.57 |
| Sep 01 2022 |
3312 |
372.57 |
| Aug 25 2022 |
3316 |
372.57 |
| Aug 18 2022 |
3322 |
372.57 |
| Aug 11 2022 |
3323 |
372.57 |
| Aug 04 2022 |
3323 |
372.57 |
| Jul 28 2022 |
3326 |
372.57 |
| Jul 21 2022 |
3344 |
372.57 |
| Jul 14 2022 |
3345 |
372.57 |
| Jul 07 2022 |
3353 |
372.57 |
| Jun 30 2022 |
3353 |
372.57 |
| Jun 23 2022 |
3299 |
372.57 |
| Jun 16 2022 |
3307 |
372.57 |
| Jun 09 2022 |
2860 |
372.57 |
| Jun 02 2022 |
2670 |
372.57 |
| May 26 2022 |
2628 |
372.57 |
| May 19 2022 |
2623 |
372.57 |
| May 12 2022 |
2623 |
372.57 |
| May 05 2022 |
2481 |
372.57 |
| Apr 28 2022 |
2481 |
372.57 |
| Apr 21 2022 |
2443 |
372.57 |
| Apr 14 2022 |
2452 |
372.57 |
| Apr 07 2022 |
2452 |
372.57 |
| Mar 31 2022 |
2452 |
372.57 |
| Mar 24 2022 |
2431 |
372.57 |
| Mar 17 2022 |
2429 |
372.57 |
| Mar 10 2022 |
2479 |
372.57 |
| Mar 03 2022 |
2482 |
372.57 |
| Feb 24 2022 |
2520 |
372.57 |
| Feb 17 2022 |
2436 |
372.57 |
| Feb 10 2022 |
2436 |
372.57 |
| Feb 03 2022 |
2448 |
372.57 |
| Jan 27 2022 |
2449 |
372.57 |
| Jan 20 2022 |
2450 |
372.57 |
| Jan 13 2022 |
2450 |
372.57 |
| Jan 06 2022 |
2454 |
372.57 |
| Dec 30 2021 |
2454 |
372.57 |
| Dec 23 2021 |
2454 |
372.57 |
| Dec 16 2021 |
2454 |
372.57 |
| Dec 09 2021 |
2455 |
372.57 |
| Dec 02 2021 |
2462 |
372.57 |
| Nov 25 2021 |
2462 |
372.57 |
| Nov 18 2021 |
2465 |
372.57 |
| Nov 11 2021 |
2473 |
372.57 |
| Nov 04 2021 |
2480 |
372.57 |
| Oct 28 2021 |
4050 |
372.57 |
| Oct 21 2021 |
4047 |
372.57 |
| Oct 14 2021 |
4183 |
372.57 |
| Oct 07 2021 |
4255 |
372.57 |
| Sep 30 2021 |
4243 |
372.57 |
| Sep 23 2021 |
4297 |
372.57 |
| Sep 16 2021 |
4210 |
372.57 |
| Sep 09 2021 |
4221 |
372.57 |
| Sep 02 2021 |
4278 |
372.57 |
| Aug 26 2021 |
4238 |
372.57 |
| Aug 19 2021 |
4344 |
372.57 |
| Aug 12 2021 |
4399 |
372.57 |
| Aug 05 2021 |
4446 |
372.57 |
| Jul 29 2021 |
4480 |
372.57 |
| Jul 22 2021 |
4672 |
372.57 |
| Jul 15 2021 |
4734 |
372.57 |
| Jul 08 2021 |
4816 |
372.57 |
| Jul 01 2021 |
4767 |
372.57 |
| Jun 24 2021 |
4702 |
372.57 |
| Jun 01 2021 |
4685 |
372.57 |
| May 01 2021 |
4418 |
364.4 |
| Apr 01 2021 |
1987 |
370.63 |
| Mar 01 2021 |
2322 |
374.68 |
| Feb 01 2021 |
2293 |
374.68 |
| Jan 01 2021 |
2275 |
374.68 |
| Dec 01 2020 |
2032 |
374.68 |
| Nov 01 2020 |
2291 |
374.68 |
| Oct 01 2020 |
2311 |
374.68 |
| Sep 01 2020 |
2410 |
374.68 |
| Aug 01 2020 |
2372 |
374.68 |
| Jul 01 2020 |
2738 |
374.68 |
| Apr 01 2020 |
3499 |
371.96 |
| Mar 01 2020 |
3561 |
371.96 |
| Feb 01 2020 |
3568 |
371.96 |
| Jan 01 2020 |
3567 |
371.96 |
| Dec 01 2019 |
3560 |
371.96 |
| Nov 01 2019 |
3526 |
371.96 |
| Oct 01 2019 |
3466 |
371.96 |
| Sep 01 2019 |
3360 |
371.96 |
| Aug 01 2019 |
3108 |
371.96 |
| Jul 01 2019 |
3008 |
371.96 |
| Jun 01 2019 |
2827 |
371.96 |
| May 01 2019 |
2714 |
377.06 |
| Apr 01 2019 |
2506 |
379.15 |
| Mar 01 2019 |
2364 |
381.71 |
| Feb 01 2019 |
2377 |
381.71 |
| Jan 01 2019 |
2302 |
381.71 |
| Dec 01 2018 |
2318 |
381.71 |
| Nov 01 2018 |
2282 |
381.71 |
| Oct 01 2018 |
2179 |
381.71 |
| Sep 01 2018 |
1958 |
381.71 |
| Aug 01 2018 |
1905 |
381.71 |
| Jul 01 2018 |
1699 |
381.71 |
| Jun 01 2018 |
1267 |
382.74 |
| May 01 2018 |
1118 |
382.74 |
| May 04 2016 |
22990 |
461 |
| Apr 27 2016 |
23345 |
461 |
| Apr 20 2016 |
23311 |
461 |
| Apr 13 2016 |
23261 |
461 |
| Apr 06 2016 |
23509 |
461 |
| Mar 30 2016 |
23334 |
461 |
| Mar 23 2016 |
14550 |
447.08 |
| Mar 23 2016 |
22420 |
454.04 |
| Mar 16 2016 |
14653 |
447.08 |
| Mar 16 2016 |
22416 |
454.04 |
| Mar 09 2016 |
14986 |
447.95 |
| Mar 09 2016 |
14751 |
447.08 |
| Mar 09 2016 |
22171 |
452.01 |
| Mar 02 2016 |
14556 |
447.08 |
| Mar 02 2016 |
14941 |
447.95 |
| Mar 02 2016 |
22016 |
452.01 |
| Feb 24 2016 |
14870 |
447.95 |
| Feb 24 2016 |
14548 |
447.08 |
| Feb 24 2016 |
21937 |
452.01 |
| Feb 17 2016 |
14923 |
447.95 |
| Feb 17 2016 |
14723 |
447.08 |
| Feb 17 2016 |
22152 |
452.01 |
| Feb 10 2016 |
14646 |
447.08 |
| Feb 10 2016 |
14920 |
447.95 |
| Feb 10 2016 |
22120 |
452.01 |
| Feb 03 2016 |
14908 |
447.95 |
| Feb 03 2016 |
14637 |
447.08 |
| Feb 03 2016 |
22107 |
452.01 |
| Jan 27 2016 |
14873 |
447.95 |
| Jan 27 2016 |
14685 |
447.08 |
| Jan 27 2016 |
22119 |
452.01 |
| Jan 20 2016 |
14910 |
447.95 |
| Jan 20 2016 |
14688 |
447.08 |
| Jan 20 2016 |
22136 |
452.01 |
| Jan 13 2016 |
14705 |
447.08 |
| Jan 13 2016 |
14936 |
447.95 |
| Jan 13 2016 |
22171 |
452.01 |
| Jan 06 2016 |
14953 |
447.95 |
| Jan 06 2016 |
14705 |
447.08 |
| Jan 06 2016 |
22181 |
452.01 |
| Dec 30 2015 |
14948 |
447.95 |
| Dec 30 2015 |
14705 |
447.08 |
| Dec 30 2015 |
22176 |
452.01 |
| Dec 23 2015 |
14947 |
447.95 |
| Dec 23 2015 |
14703 |
447.08 |
| Dec 23 2015 |
22178 |
452.01 |
| Dec 16 2015 |
14947 |
447.95 |
| Dec 16 2015 |
14703 |
447.08 |
| Dec 16 2015 |
22178 |
452.01 |
| Dec 09 2015 |
14953 |
447.95 |
| Dec 09 2015 |
14702 |
447.08 |
| Dec 09 2015 |
22180 |
452.01 |
| Dec 02 2015 |
14953 |
447.95 |
| Dec 02 2015 |
14703 |
447.08 |
| Dec 02 2015 |
22181 |
452.01 |
| Nov 25 2015 |
14703 |
447.08 |
| Nov 25 2015 |
14953 |
447.95 |
| Nov 25 2015 |
22182 |
452.01 |
| Nov 18 2015 |
14953 |
447.95 |
| Nov 18 2015 |
14703 |
447.08 |
| Nov 18 2015 |
22181 |
452.01 |
| Nov 11 2015 |
14953 |
447.95 |
| Nov 11 2015 |
14680 |
447.08 |
| Nov 11 2015 |
22162 |
452.01 |
| Nov 04 2015 |
14680 |
447.08 |
| Nov 04 2015 |
14953 |
447.95 |
| Nov 04 2015 |
22162 |
452.01 |
| Oct 28 2015 |
14929 |
447.95 |
| Oct 28 2015 |
14682 |
447.08 |
| Oct 28 2015 |
22127 |
452.01 |
| Oct 21 2015 |
14635 |
447.08 |
| Oct 21 2015 |
14942 |
447.95 |
| Oct 21 2015 |
22103 |
452.01 |
| Oct 14 2015 |
14628 |
447.08 |
| Oct 14 2015 |
14960 |
447.95 |
| Oct 14 2015 |
22104 |
452.01 |
| Oct 07 2015 |
14928 |
447.95 |
| Oct 07 2015 |
14650 |
447.08 |
| Oct 07 2015 |
22100 |
452.01 |
| Sep 30 2015 |
14927 |
447.95 |
| Sep 30 2015 |
14665 |
447.08 |
| Sep 30 2015 |
22117 |
452.01 |
| Sep 23 2015 |
14917 |
447.95 |
| Sep 23 2015 |
14747 |
447.08 |
| Sep 23 2015 |
22165 |
452.01 |
| Sep 16 2015 |
14609 |
447.08 |
| Sep 16 2015 |
14894 |
447.95 |
| Sep 16 2015 |
22044 |
452.01 |
| Sep 09 2015 |
14862 |
447.95 |
| Sep 09 2015 |
14568 |
447.08 |
| Sep 09 2015 |
22008 |
452.01 |
| Sep 02 2015 |
14754 |
447.95 |
| Sep 02 2015 |
14653 |
447.08 |
| Sep 02 2015 |
21948 |
452.01 |
| Aug 26 2015 |
14808 |
447.08 |
| Aug 26 2015 |
14970 |
447.95 |
| Aug 26 2015 |
22125 |
452.01 |
| Aug 19 2015 |
15012 |
447.95 |
| Aug 19 2015 |
15028 |
447.08 |
| Aug 19 2015 |
22341 |
452.01 |
| Aug 12 2015 |
15111 |
447.95 |
| Aug 12 2015 |
15006 |
447.08 |
| Aug 12 2015 |
22454 |
452.01 |
| Aug 05 2015 |
15057 |
447.95 |
| Aug 05 2015 |
15064 |
447.08 |
| Aug 05 2015 |
22430 |
452.01 |
| Jul 29 2015 |
15063 |
447.08 |
| Jul 29 2015 |
15193 |
447.95 |
| Jul 29 2015 |
22628 |
452.01 |
| Jul 22 2015 |
15165 |
447.95 |
| Jul 22 2015 |
15078 |
447.08 |
| Jul 22 2015 |
22705 |
452.01 |
| Jul 15 2015 |
15266 |
447.95 |
| Jul 15 2015 |
15373 |
447.08 |
| Jul 15 2015 |
22875 |
452.01 |
| Jul 08 2015 |
15314 |
447.95 |
| Jul 08 2015 |
15465 |
447.08 |
| Jul 08 2015 |
23022 |
452.01 |
| Jul 01 2015 |
15417 |
447.95 |
| Jul 01 2015 |
15556 |
447.08 |
| Jul 01 2015 |
23141 |
452.01 |
| Jun 24 2015 |
15449 |
447.95 |
| Jun 24 2015 |
15596 |
447.08 |
| Jun 24 2015 |
23244 |
452.01 |
| Jun 17 2015 |
15471 |
447.95 |
| Jun 17 2015 |
15536 |
447.08 |
| Jun 17 2015 |
23275 |
452.01 |
| Jun 10 2015 |
15670 |
447.08 |
| Jun 10 2015 |
15504 |
447.95 |
| Jun 10 2015 |
23305 |
452.01 |
| Jun 03 2015 |
15463 |
447.95 |
| Jun 03 2015 |
15857 |
447.08 |
| Jun 03 2015 |
23442 |
452.01 |
| May 27 2015 |
15430 |
447.95 |
| May 27 2015 |
15706 |
447.08 |
| May 27 2015 |
23255 |
452.01 |
| May 20 2015 |
15762 |
447.08 |
| May 20 2015 |
15474 |
447.95 |
| May 20 2015 |
23260 |
452.01 |
| May 13 2015 |
15422 |
447.95 |
| May 13 2015 |
15927 |
447.08 |
| May 13 2015 |
23323 |
452.01 |
| May 06 2015 |
15765 |
447.08 |
| May 06 2015 |
15082 |
447.95 |
| May 06 2015 |
22294 |
447.51 |
| Apr 29 2015 |
15252 |
447.95 |
| Apr 29 2015 |
15965 |
447.08 |
| Apr 29 2015 |
22537 |
447.51 |
| Apr 22 2015 |
16023 |
447.08 |
| Apr 22 2015 |
15313 |
447.95 |
| Apr 22 2015 |
22618 |
447.51 |
| Apr 15 2015 |
15227 |
447.95 |
| Apr 15 2015 |
15806 |
447.08 |
| Apr 15 2015 |
22409 |
447.51 |
| Apr 08 2015 |
15831 |
447.08 |
| Apr 08 2015 |
15425 |
447.95 |
| Apr 08 2015 |
22503 |
447.51 |
| Apr 01 2015 |
15564 |
447.95 |
| Apr 01 2015 |
15963 |
447.08 |
| Apr 01 2015 |
18065 |
415.6 |
| Mar 25 2015 |
15397 |
447.95 |
| Mar 25 2015 |
15229 |
399.87 |
| Mar 18 2015 |
17719 |
476.21 |
| Mar 18 2015 |
16903 |
414 |
| Mar 11 2015 |
17899 |
476.21 |
| Mar 11 2015 |
17397 |
414 |
| Mar 04 2015 |
16681 |
460.48 |
| Mar 04 2015 |
19064 |
424.25 |
| Feb 25 2015 |
11042 |
403.39 |
| Feb 25 2015 |
14277 |
390.49 |
| Feb 18 2015 |
11123 |
403.39 |
| Feb 18 2015 |
14343 |
390.49 |
| Feb 11 2015 |
11139 |
403.39 |
| Feb 11 2015 |
14376 |
390.49 |
| Feb 04 2015 |
11147 |
403.39 |
| Feb 04 2015 |
14389 |
390.49 |
| Jan 28 2015 |
11162 |
403.39 |
| Jan 28 2015 |
14384 |
390.49 |
| Jan 21 2015 |
11163 |
403.39 |
| Jan 21 2015 |
14407 |
390.49 |
| Jan 14 2015 |
11177 |
403.39 |
| Jan 14 2015 |
14420 |
390.49 |
| Jan 07 2015 |
11157 |
403.39 |
| Jan 07 2015 |
14396 |
390.49 |
| Dec 31 2014 |
11158 |
403.39 |
| Dec 31 2014 |
14402 |
390.49 |
| Dec 24 2014 |
11158 |
403.39 |
| Dec 24 2014 |
14402 |
390.49 |
| Dec 17 2014 |
11146 |
403.39 |
| Dec 17 2014 |
14395 |
390.49 |
| Dec 10 2014 |
11146 |
403.39 |
| Dec 10 2014 |
14395 |
390.49 |
| Dec 03 2014 |
11146 |
403.39 |
| Dec 03 2014 |
14396 |
390.49 |
| Nov 26 2014 |
11146 |
403.39 |
| Nov 26 2014 |
14396 |
390.49 |
| Nov 19 2014 |
11146 |
403.39 |
| Nov 19 2014 |
14396 |
390.49 |
| Nov 12 2014 |
11146 |
403.39 |
| Nov 12 2014 |
14396 |
390.49 |
| Nov 05 2014 |
11146 |
403.39 |
| Nov 05 2014 |
14396 |
390.49 |
| Oct 29 2014 |
11146 |
403.39 |
| Oct 29 2014 |
14394 |
390.49 |
| Oct 22 2014 |
11113 |
403.39 |
| Oct 22 2014 |
14409 |
390.49 |
| Oct 15 2014 |
11088 |
403.39 |
| Oct 15 2014 |
14372 |
390.49 |
| Oct 08 2014 |
11070 |
403.39 |
| Oct 08 2014 |
14358 |
390.49 |
| Oct 01 2014 |
11085 |
403.39 |
| Oct 01 2014 |
14373 |
390.49 |
| Sep 24 2014 |
11057 |
403.39 |
| Sep 24 2014 |
14364 |
390.49 |
| Sep 17 2014 |
11110 |
403.39 |
| Sep 17 2014 |
14368 |
390.49 |
| Sep 10 2014 |
11004 |
403.39 |
| Sep 10 2014 |
14393 |
390.49 |
| Sep 03 2014 |
11043 |
403.39 |
| Sep 03 2014 |
14450 |
390.49 |
| Aug 27 2014 |
11137 |
403.39 |
| Aug 27 2014 |
14460 |
390.49 |
| Aug 20 2014 |
11100 |
403.39 |
| Aug 20 2014 |
14469 |
390.49 |
| Aug 13 2014 |
11135 |
403.39 |
| Aug 13 2014 |
14546 |
390.49 |
| Aug 06 2014 |
11173 |
403.39 |
| Aug 06 2014 |
14627 |
390.49 |
| Jul 30 2014 |
11159 |
403.39 |
| Jul 30 2014 |
14741 |
390.49 |
| Jul 23 2014 |
11067 |
403.39 |
| Jul 23 2014 |
14659 |
390.49 |
| Jul 16 2014 |
11075 |
403.39 |
| Jul 16 2014 |
14665 |
390.49 |
| Jul 09 2014 |
11162 |
403.39 |
| Jul 09 2014 |
14617 |
390.49 |
| Jul 02 2014 |
11267 |
403.39 |
| Jul 02 2014 |
14777 |
390.49 |
| Jun 25 2014 |
11397 |
403.39 |
| Jun 25 2014 |
14777 |
390.49 |
| Jun 18 2014 |
11503 |
403.39 |
| Jun 18 2014 |
14822 |
390.49 |
| Jun 11 2014 |
11517 |
403.39 |
| Jun 11 2014 |
14975 |
390.49 |
| Jun 04 2014 |
11721 |
403.39 |
| Jun 04 2014 |
15081 |
390.49 |
| May 28 2014 |
11762 |
403.39 |
| May 28 2014 |
15084 |
390.49 |
| May 21 2014 |
11839 |
403.39 |
| May 21 2014 |
15154 |
390.49 |
| May 14 2014 |
11921 |
403.39 |
| May 14 2014 |
15248 |
390.49 |
| May 07 2014 |
11732 |
403.39 |
| May 07 2014 |
15038 |
390.49 |
| Apr 30 2014 |
12152 |
403.39 |
| Apr 30 2014 |
15465 |
390.49 |
| Apr 23 2014 |
9457 |
382.99 |
| Apr 23 2014 |
12263 |
403.39 |
| Apr 23 2014 |
15462 |
388.99 |
| Apr 16 2014 |
12200 |
403.39 |
| Apr 16 2014 |
9493 |
382.99 |
| Apr 16 2014 |
15349 |
388.99 |
| Apr 09 2014 |
12324 |
403.39 |
| Apr 09 2014 |
9835 |
382.99 |
| Apr 09 2014 |
15623 |
388.99 |
| Apr 02 2014 |
9855 |
382.99 |
| Apr 02 2014 |
15046 |
428.4 |
| Apr 02 2014 |
19669 |
419.32 |
| Mar 26 2014 |
15334 |
428.4 |
| Mar 26 2014 |
9698 |
382.99 |
| Mar 26 2014 |
19647 |
419.32 |
| Mar 19 2014 |
13709 |
412.47 |
| Mar 19 2014 |
9679 |
382.99 |
| Mar 19 2014 |
17560 |
405.1 |
| Mar 12 2014 |
15582 |
429.85 |
| Mar 12 2014 |
9710 |
382.99 |
| Mar 12 2014 |
19845 |
420.48 |
| Mar 05 2014 |
9597 |
382.99 |
| Mar 05 2014 |
17348 |
446.79 |
| Mar 05 2014 |
21857 |
434.03 |
| Feb 26 2014 |
22519 |
499.31 |
| Feb 26 2014 |
9573 |
382.99 |
| Feb 26 2014 |
27124 |
470.23 |
| Feb 19 2014 |
22559 |
499.31 |
| Feb 19 2014 |
9628 |
382.99 |
| Feb 19 2014 |
27152 |
470.23 |
| Feb 12 2014 |
9621 |
382.99 |
| Feb 12 2014 |
22528 |
499.31 |
| Feb 12 2014 |
27091 |
470.23 |
| Feb 05 2014 |
22693 |
499.31 |
| Feb 05 2014 |
9661 |
382.99 |
| Feb 05 2014 |
27218 |
470.23 |
| Jan 29 2014 |
22861 |
499.31 |
| Jan 29 2014 |
9619 |
382.99 |
| Jan 29 2014 |
27225 |
470.23 |
| Jan 22 2014 |
22797 |
499.31 |
| Jan 22 2014 |
9581 |
382.99 |
| Jan 22 2014 |
27122 |
470.23 |
| Jan 15 2014 |
22869 |
499.31 |
| Jan 15 2014 |
9589 |
382.99 |
| Jan 15 2014 |
27188 |
470.23 |
| Jan 08 2014 |
22912 |
499.31 |
| Jan 08 2014 |
9546 |
382.99 |
| Jan 08 2014 |
27094 |
470.23 |
| Jan 01 2014 |
22920 |
499.31 |
| Jan 01 2014 |
9546 |
382.99 |
| Jan 01 2014 |
27097 |
470.23 |
| Dec 25 2013 |
9546 |
382.99 |
| Dec 25 2013 |
22920 |
499.31 |
| Dec 25 2013 |
27105 |
470.23 |
| Dec 18 2013 |
22920 |
499.31 |
| Dec 18 2013 |
9546 |
382.99 |
| Dec 18 2013 |
27105 |
470.23 |
| Dec 11 2013 |
22920 |
499.31 |
| Dec 11 2013 |
9547 |
382.99 |
| Dec 11 2013 |
27106 |
470.23 |
| Dec 04 2013 |
9548 |
382.99 |
| Dec 04 2013 |
22922 |
499.31 |
| Dec 04 2013 |
27107 |
470.23 |
| Nov 27 2013 |
9548 |
382.99 |
| Nov 27 2013 |
22922 |
499.31 |
| Nov 27 2013 |
27107 |
470.23 |
| Nov 20 2013 |
22922 |
499.31 |
| Nov 20 2013 |
9548 |
382.99 |
| Nov 20 2013 |
27108 |
470.23 |
| Nov 13 2013 |
9548 |
382.99 |
| Nov 13 2013 |
22924 |
499.31 |
| Nov 13 2013 |
27109 |
470.23 |
| Nov 06 2013 |
9548 |
382.99 |
| Nov 06 2013 |
22925 |
499.31 |
| Nov 06 2013 |
27110 |
470.23 |
| Oct 30 2013 |
22923 |
499.31 |
| Oct 30 2013 |
9548 |
382.99 |
| Oct 30 2013 |
27108 |
470.23 |
| Oct 23 2013 |
22924 |
499.31 |
| Oct 23 2013 |
9542 |
382.99 |
| Oct 23 2013 |
27104 |
470.23 |
| Oct 16 2013 |
9574 |
382.99 |
| Oct 16 2013 |
22873 |
499.31 |
| Oct 16 2013 |
27072 |
470.23 |
| Oct 09 2013 |
22849 |
499.31 |
| Oct 09 2013 |
9491 |
382.99 |
| Oct 09 2013 |
26855 |
470.23 |
| Oct 02 2013 |
22839 |
499.31 |
| Oct 02 2013 |
9498 |
382.99 |
| Oct 02 2013 |
26907 |
470.23 |
| Sep 25 2013 |
22742 |
499.31 |
| Sep 25 2013 |
9471 |
382.99 |
| Sep 25 2013 |
26864 |
470.23 |
| Sep 18 2013 |
9392 |
382.99 |
| Sep 18 2013 |
22627 |
499.31 |
| Sep 18 2013 |
26618 |
470.23 |
| Sep 11 2013 |
22464 |
499.31 |
| Sep 11 2013 |
9398 |
382.99 |
| Sep 11 2013 |
26429 |
470.23 |
| Sep 04 2013 |
22410 |
499.31 |
| Sep 04 2013 |
9497 |
382.99 |
| Sep 04 2013 |
26609 |
470.23 |
| Aug 28 2013 |
9481 |
382.99 |
| Aug 28 2013 |
22331 |
499.31 |
| Aug 28 2013 |
26515 |
470.23 |
| Aug 21 2013 |
22457 |
499.31 |
| Aug 21 2013 |
9523 |
382.99 |
| Aug 21 2013 |
26714 |
470.23 |
| Aug 14 2013 |
22565 |
499.31 |
| Aug 14 2013 |
9565 |
382.99 |
| Aug 14 2013 |
26429 |
470.23 |
| Aug 07 2013 |
22825 |
499.31 |
| Aug 07 2013 |
9571 |
382.99 |
| Aug 07 2013 |
26672 |
470.23 |
| Jul 31 2013 |
23031 |
499.31 |
| Jul 31 2013 |
9731 |
382.99 |
| Jul 31 2013 |
27016 |
470.23 |
| Jul 24 2013 |
23239 |
499.31 |
| Jul 24 2013 |
9648 |
382.99 |
| Jul 24 2013 |
27156 |
470.23 |
| Jul 17 2013 |
23339 |
499.31 |
| Jul 17 2013 |
9676 |
382.99 |
| Jul 17 2013 |
27284 |
470.23 |
| Jul 10 2013 |
9717 |
382.99 |
| Jul 10 2013 |
23531 |
499.31 |
| Jul 10 2013 |
27574 |
470.23 |
| Jul 03 2013 |
23735 |
499.31 |
| Jul 03 2013 |
9722 |
382.99 |
| Jul 03 2013 |
27550 |
470.23 |
| Jun 26 2013 |
24041 |
499.31 |
| Jun 26 2013 |
9712 |
382.99 |
| Jun 26 2013 |
27771 |
470.23 |
| Jun 19 2013 |
9837 |
382.99 |
| Jun 19 2013 |
24278 |
499.31 |
| Jun 19 2013 |
27767 |
470.23 |
| Jun 12 2013 |
9916 |
382.99 |
| Jun 12 2013 |
24343 |
499.31 |
| Jun 12 2013 |
28049 |
470.23 |
| Jun 05 2013 |
23945 |
499.31 |
| Jun 05 2013 |
9859 |
382.99 |
| Jun 05 2013 |
27785 |
470.23 |
| May 29 2013 |
9780 |
382.99 |
| May 29 2013 |
24006 |
499.31 |
| May 29 2013 |
27787 |
470.23 |
| May 22 2013 |
10014 |
382.99 |
| May 22 2013 |
24375 |
499.31 |
| May 22 2013 |
28294 |
470.23 |
| May 15 2013 |
24520 |
499.31 |
| May 15 2013 |
10046 |
382.99 |
| May 15 2013 |
28309 |
470.23 |
| May 08 2013 |
24416 |
499.31 |
| May 08 2013 |
10068 |
382.99 |
| May 08 2013 |
28256 |
470.23 |
| May 01 2013 |
10110 |
381 |
| May 01 2013 |
24521 |
499.31 |
| May 01 2013 |
28403 |
469.74 |
| Apr 24 2013 |
24459 |
499.31 |
| Apr 24 2013 |
32155 |
499.31 |
| Apr 17 2013 |
24359 |
499.31 |
| Apr 17 2013 |
32190 |
499.31 |
| Apr 10 2013 |
19442 |
451.72 |
| Apr 10 2013 |
25396 |
451.72 |
| Apr 03 2013 |
17379 |
434.47 |
| Apr 03 2013 |
22642 |
434.47 |
| Mar 27 2013 |
19111 |
450.07 |
| Mar 27 2013 |
25201 |
450.07 |
| Mar 20 2013 |
17618 |
439.43 |
| Mar 20 2013 |
23450 |
439.43 |
| Mar 13 2013 |
23520 |
440.2 |
| Oct 19 2012 |
12441 |
402.9 |
| Oct 19 2012 |
13299 |
377.05 |
| Sep 23 2012 |
12377 |
402.9 |
| Sep 23 2012 |
13256 |
377.05 |
| Aug 31 2012 |
12082 |
402.9 |
| Aug 31 2012 |
13015 |
377.05 |
| Aug 24 2012 |
11952 |
402.9 |
| Aug 24 2012 |
12916 |
377.05 |
| Aug 10 2012 |
11580 |
402.9 |
| Aug 10 2012 |
12690 |
377.05 |
| Aug 03 2012 |
11381 |
402.9 |
| Aug 03 2012 |
12555 |
377.05 |
| Jul 27 2012 |
11054 |
402.9 |
| Jul 27 2012 |
12331 |
377.05 |
| Jul 06 2012 |
10546 |
402.9 |
| Jul 06 2012 |
12063 |
377.05 |
| Jun 22 2012 |
9572 |
402.9 |
| Jun 22 2012 |
11540 |
377.05 |
| Jun 15 2012 |
9592 |
402.9 |
| Jun 15 2012 |
12003 |
377.05 |
| Jun 08 2012 |
9559 |
402.9 |
| Jun 08 2012 |
11927 |
377.05 |
| Jun 01 2012 |
9143 |
402.9 |
| Jun 01 2012 |
11810 |
377.05 |
| May 25 2012 |
7627 |
402.9 |
| May 25 2012 |
11004 |
377.05 |
| May 18 2012 |
7742 |
402.9 |
| May 18 2012 |
11154 |
377.05 |
| May 11 2012 |
7641 |
402.9 |
| May 11 2012 |
11168 |
377.05 |
| May 04 2012 |
5200 |
349.77 |
| May 04 2012 |
7312 |
402.9 |
| May 04 2012 |
9836 |
364.53 |
| Apr 27 2012 |
7129 |
402.9 |
| Apr 27 2012 |
4692 |
349.77 |
| Apr 27 2012 |
9671 |
364.53 |
| Apr 13 2012 |
3757 |
349.77 |
| Apr 13 2012 |
9602 |
496.87 |
| Apr 13 2012 |
10735 |
385.22 |
| Apr 06 2012 |
3451 |
349.77 |
| Apr 06 2012 |
9014 |
496.87 |
| Apr 06 2012 |
10492 |
385.22 |
| Mar 27 2012 |
3348 |
349.77 |
| Mar 27 2012 |
8266 |
357.31 |
| Sep 23 2011 |
650 |
329.66 |
| Sep 23 2011 |
4528 |
349.77 |
| Sep 23 2011 |
6050 |
339.71 |
| Sep 16 2011 |
650 |
329.66 |
| Sep 16 2011 |
4523 |
349.77 |
| Sep 16 2011 |
6041 |
339.71 |
| Sep 10 2011 |
650 |
329.66 |
| Sep 10 2011 |
4433 |
349.77 |
| Sep 10 2011 |
5939 |
339.71 |
| Sep 02 2011 |
4342 |
349.77 |
| Sep 02 2011 |
650 |
329.66 |
| Sep 02 2011 |
5874 |
339.71 |
| Aug 26 2011 |
650 |
329.66 |
| Aug 26 2011 |
4330 |
349.77 |
| Aug 26 2011 |
5870 |
339.71 |
| Aug 19 2011 |
4243 |
349.77 |
| Aug 19 2011 |
650 |
329.66 |
| Aug 19 2011 |
5284 |
339.71 |
| Aug 12 2011 |
651 |
329.66 |
| Aug 12 2011 |
4227 |
349.77 |
| Aug 12 2011 |
5217 |
339.71 |
| Aug 05 2011 |
4164 |
349.77 |
| Aug 05 2011 |
651 |
329.66 |
| Aug 05 2011 |
5157 |
339.71 |
| Jul 29 2011 |
651 |
329.66 |
| Jul 29 2011 |
4147 |
349.77 |
| Jul 29 2011 |
5128 |
339.71 |
| Jul 22 2011 |
3911 |
349.77 |
| Jul 22 2011 |
651 |
329.66 |
| Jul 22 2011 |
4893 |
339.71 |
| Jul 15 2011 |
651 |
329.66 |
| Jul 15 2011 |
3730 |
349.77 |
| Jul 15 2011 |
4654 |
339.71 |
| Jul 08 2011 |
3927 |
359.73 |
| Jul 08 2011 |
651 |
329.66 |
| Jul 08 2011 |
4667 |
344.69 |
| Jul 01 2011 |
819 |
329.66 |
| Jul 01 2011 |
3102 |
359.73 |
| Jul 01 2011 |
3683 |
344.69 |
| Jun 17 2011 |
2990 |
359.73 |
| Jun 17 2011 |
819 |
329.66 |
| Jun 17 2011 |
3586 |
344.69 |
| Jun 10 2011 |
819 |
329.66 |
| Jun 10 2011 |
2871 |
359.73 |
| Jun 10 2011 |
3675 |
344.69 |
| Jun 03 2011 |
2671 |
359.73 |
| Jun 03 2011 |
819 |
329.66 |
| Jun 03 2011 |
3464 |
344.69 |
| May 29 2011 |
2669 |
359.73 |
| May 29 2011 |
868 |
329.66 |
| May 29 2011 |
3500 |
344.69 |
| May 06 2011 |
1036 |
329.66 |
| May 06 2011 |
2839 |
361.93 |
| May 06 2011 |
3922 |
351.17 |
| Apr 22 2011 |
1021 |
329.66 |
| Apr 22 2011 |
3055 |
361.93 |
| Apr 22 2011 |
4189 |
351.17 |
| Apr 01 2011 |
3215 |
361.93 |
| Apr 01 2011 |
1257 |
363.21 |
| Apr 01 2011 |
4737 |
362.36 |
| Oct 15 2010 |
4005 |
359.75 |
| Oct 15 2010 |
1715 |
327.93 |
| Oct 15 2010 |
5346 |
347.02 |
| Aug 15 2010 |
1627 |
327.93 |
| Aug 15 2010 |
3863 |
359.76 |
| Aug 15 2010 |
5098 |
343.85 |
| Aug 01 2010 |
3797 |
359.76 |
| Aug 01 2010 |
1626 |
327.93 |
| Aug 01 2010 |
4867 |
343.85 |
| Jul 15 2010 |
3429 |
359.76 |
| Jul 15 2010 |
1440 |
327.93 |
| Jul 15 2010 |
4531 |
343.85 |
| Jul 01 2010 |
1554 |
330.89 |
| Jul 01 2010 |
3446 |
354.39 |
| Jul 01 2010 |
4572 |
340.29 |
| Jun 15 2010 |
3344 |
354.39 |
| Jun 15 2010 |
1238 |
314.73 |
| Jun 15 2010 |
4113 |
334.56 |
| Jun 01 2010 |
3030 |
354.39 |
| Jun 01 2010 |
1144 |
314.73 |
| Jun 01 2010 |
3860 |
334.56 |
| May 27 2010 |
2702 |
355.39 |
| May 27 2010 |
1007 |
314.73 |
| May 27 2010 |
3249 |
328.29 |
| May 15 2010 |
2790 |
354.39 |
| May 15 2010 |
1064 |
314.73 |
| May 15 2010 |
3639 |
334.56 |
| Apr 30 2010 |
3687 |
340.02 |
| Apr 15 2010 |
2511 |
353.38 |
| Apr 15 2010 |
1249 |
330.44 |
| Apr 15 2010 |
3399 |
336.17 |
| Apr 02 2010 |
1226 |
349.33 |
| Apr 02 2010 |
2008 |
353.38 |
| Apr 02 2010 |
3341 |
350.68 |
| Aug 30 2009 |
951 |
349.33 |
| Aug 30 2009 |
1292 |
353.38 |
| Aug 30 2009 |
2173 |
350.68 |
| Aug 15 2009 |
951 |
349.33 |
| Aug 15 2009 |
1418 |
353.38 |
| Aug 15 2009 |
2176 |
350.68 |
| Aug 01 2009 |
1021 |
361.85 |
| Aug 01 2009 |
1396 |
353.38 |
| Aug 01 2009 |
2272 |
357.61 |
| Jul 15 2009 |
1403 |
353.38 |
| Jul 15 2009 |
1008 |
361.85 |
| Jul 15 2009 |
2265 |
357.61 |
| Jul 01 2009 |
1012 |
361.85 |
| Jul 01 2009 |
2116 |
361.85 |
| Jun 15 2009 |
2083 |
361.85 |
| Jun 01 2009 |
1016 |
361.85 |
| Jun 01 2009 |
1986 |
361.85 |
| May 15 2009 |
1016 |
361.85 |
| May 15 2009 |
2034 |
361.85 |
